HampterFi Historical Data

HMTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₈104
-0.17%
$ 7,962 $ 7
Mar 9, 10 PM $ 0.0₈105
+0.32%
$ 8,006 $ 8
Mar 9, 9 PM $ 0.0₈104
+0.98%
$ 7,979 $ 9
Mar 9, 8 PM $ 0.0₈104
-0.17%
$ 7,944 $ 9
Mar 9, 7 PM $ 0.0₈104
-0.45%
$ 7,949 $ 9
Mar 9, 6 PM $ 0.0₈104
+0.60%
$ 7,980 $ 7
Mar 9, 5 PM $ 0.0₈104
-0.19%
$ 7,955 $ 7
Mar 9, 4 PM $ 0.0₈104
-0.36%
$ 7,936 $ 7
Mar 9, 3 PM $ 0.0₈104
-0.22%
$ 7,977 $ 7
Mar 9, 2 PM $ 0.0₈104
+0.21%
$ 7,994 $ 7
Mar 9, 1 PM $ 0.0₈104
+0.31%
$ 7,954 $ 7
Mar 9, 12 PM $ 0.0₈104
+0.38%
$ 7,925 $ 7
Mar 9, 11 AM $ 0.0₈103
-0.34%
$ 7,891 $ 8
Mar 9, 10 AM $ 0.0₈103
-0.42%
$ 7,915 $ 7
Mar 9, 9 AM $ 0.0₈104
+0.19%
$ 7,942 $ 8
Mar 9, 8 AM $ 0.0₈103
+0.24%
$ 7,906 $ 8
Mar 9, 7 AM $ 0.0₈103
-0.24%
$ 7,864 $ 8
Mar 9, 6 AM $ 0.0₈104
-0.70%
$ 7,921 $ 8
Mar 9, 5 AM $ 0.0₈103
-0.34%
$ 7,892 $ 8
Mar 9, 4 AM $ 0.0₈103
+0.57%
$ 7,914 $ 8
Mar 9, 3 AM $ 0.0₈104
-0.03%
$ 7,919 $ 8
Mar 9, 2 AM $ 0.0₈103
-0.52%
$ 7,865 $ 6
Mar 9, 1 AM $ 0.0₈103
-0.11%
$ 7,910 $ 6
Mar 9, 12 AM $ 0.0₈103
+0.46%
$ 7,903 $ 6
Mar 8, 11 PM $ 0.0₈103
-0.38%
$ 7,866 $ 6
Mar 8, 10 PM $ 0.0₈102
+0.08%
$ 7,820 $ 5
Mar 8, 9 PM $ 0.0₈102
-0.65%
$ 7,801 $ 3
Mar 8, 8 PM $ 0.0₈103
-0.03%
$ 7,859 $ 3
Mar 8, 7 PM $ 0.0₈103
+0.54%
$ 7,843 $ 4
Mar 8, 6 PM $ 0.0₈102
-0.07%
$ 7,804 $ 4
Mar 8, 5 PM $ 0.0₈102
+0.22%
$ 7,813 $ 5
Mar 8, 4 PM $ 0.0₈102
-0.04%
$ 7,827 $ 5
Mar 8, 3 PM $ 0.0₈103
+0.32%
$ 7,869 $ 5
Mar 8, 2 PM $ 0.0₈103
+0.35%
$ 7,853 $ 5
Mar 8, 1 PM $ 0.0₈102
-0.19%
$ 7,828 $ 5
Mar 8, 12 PM $ 0.0₈103
-0.12%
$ 7,847 $ 4
Mar 8, 11 AM $ 0.0₈103
-0.43%
$ 7,875 $ 3
Mar 8, 10 AM $ 0.0₈103
+0.47%
$ 7,913 $ 3
Mar 8, 9 AM $ 0.0₈103
+0.15%
$ 7,896 $ 3
Mar 8, 8 AM $ 0.0₈103
+0.06%
$ 7,885 $ 3
Mar 8, 7 AM $ 0.0₈103
+0.55%
$ 7,876 $ 3
Mar 8, 6 AM $ 0.0₈102
-0.22%
$ 7,840 $ 3
Mar 8, 5 AM $ 0.0₈103
+0.84%
$ 7,846 $ 3
Mar 8, 4 AM $ 0.0₈102
+0.08%
$ 7,807 $ 3
Mar 8, 3 AM $ 0.0₈102
+0.05%
$ 7,805 $ 3
Mar 8, 2 AM $ 0.0₈103
-0.08%
$ 7,849 $ 3
Mar 8, 1 AM $ 0.0₈103
+0.05%
$ 7,858 $ 3
Mar 8, 12 AM $ 0.0₈103
+0.10%
$ 7,881 $ 3
Mar 7, 11 PM $ 0.0₈103
+0.16%
$ 7,865 $ 3
Mar 7, 10 PM $ 0.0₈103
-0.09%
$ 7,855 $ 3