HampterFi Historical Data

HMTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₈103
-0.09%
$ 7,855 $ 3
Mar 7, 9 PM $ 0.0₈103
+0.08%
$ 7,855 $ 2
Mar 7, 8 PM $ 0.0₈102
+0.03%
$ 7,831 $ 3
Mar 7, 7 PM $ 0.0₈102
-0.16%
$ 7,831 $ 2
Mar 7, 6 PM $ 0.0₈102
-0.39%
$ 7,838 $ 3
Mar 7, 5 PM $ 0.0₈103
+0.41%
$ 7,871 $ 2
Mar 7, 4 PM $ 0.0₈103
-0.15%
$ 7,845 $ 3
Mar 7, 3 PM $ 0.0₈103
-0.25%
$ 7,863 $ 3
Mar 7, 2 PM $ 0.0₈103
-0.42%
$ 7,856 $ 4
Mar 7, 1 PM $ 0.0₈103
+0.01%
$ 7,893 $ 5
Mar 7, 12 PM $ 0.0₈103
-0.28%
$ 7,896 $ 5
Mar 7, 11 AM $ 0.0₈104
+0.20%
$ 7,921 $ 6
Mar 7, 10 AM $ 0.0₈103
+0.03%
$ 7,911 $ 6
Mar 7, 9 AM $ 0.0₈103
+0.01%
$ 7,903 $ 7
Mar 7, 8 AM $ 0.0₈103
+0.02%
$ 7,880 $ 7
Mar 7, 7 AM $ 0.0₈103
+0.24%
$ 7,882 $ 7
Mar 7, 6 AM $ 0.0₈103
-0.07%
$ 7,872 $ 7
Mar 7, 5 AM $ 0.0₈103
-0.23%
$ 7,862 $ 7
Mar 7, 4 AM $ 0.0₈103
-0.15%
$ 7,873 $ 7
Mar 7, 3 AM $ 0.0₈103
+0.16%
$ 7,906 $ 7
Mar 7, 2 AM $ 0.0₈103
-0.20%
$ 7,897 $ 7
Mar 7, 1 AM $ 0.0₈103
-0.06%
$ 7,909 $ 7
Mar 7, 12 AM $ 0.0₈103
+0.03%
$ 7,918 $ 7
Mar 6, 11 PM $ 0.0₈104
+0.15%
$ 7,964 $ 7
Mar 6, 10 PM $ 0.0₈104
+0.29%
$ 7,932 $ 7
Mar 6, 9 PM $ 0.0₈103
+0.19%
$ 7,913 $ 7
Mar 6, 8 PM $ 0.0₈103
-0.25%
$ 7,914 $ 7
Mar 6, 7 PM $ 0.0₈105
+0.12%
$ 7,999 $ 7
Mar 6, 6 PM $ 0.0₈104
+0.66%
$ 7,958 $ 6
Mar 6, 5 PM $ 0.0₈103
-0.25%
$ 7,876 $ 7
Mar 6, 4 PM $ 0.0₈103
+0.45%
$ 7,899 $ 6
Mar 6, 3 PM $ 0.0₈104
+0.72%
$ 7,935 $ 7
Mar 6, 2 PM $ 0.0₈103
-0.54%
$ 7,852 $ 8
Mar 6, 1 PM $ 0.0₈103
+0.10%
$ 7,878 $ 6
Mar 6, 12 PM $ 0.0₈103
+0.38%
$ 7,916 $ 6
Mar 6, 11 AM $ 0.0₈103
-0.46%
$ 7,891 $ 5
Mar 6, 10 AM $ 0.0₈103
+0.34%
$ 7,914 $ 6
Mar 6, 9 AM $ 0.0₈103
-0.71%
$ 7,875 $ 6
Mar 6, 8 AM $ 0.0₈104
-0.33%
$ 7,936 $ 6
Mar 6, 7 AM $ 0.0₈104
+0.07%
$ 7,929 $ 6
Mar 6, 6 AM $ 0.0₈104
+0.53%
$ 7,924 $ 6
Mar 6, 5 AM $ 0.0₈103
-0.27%
$ 7,868 $ 6
Mar 6, 4 AM $ 0.0₈103
-0.07%
$ 7,914 $ 5
Mar 6, 3 AM $ 0.0₈104
+0.07%
$ 7,921 $ 5
Mar 6, 2 AM $ 0.0₈104
-0.37%
$ 7,928 $ 5
Mar 6, 1 AM $ 0.0₈104
+0.31%
$ 7,957 $ 5
Mar 6, 12 AM $ 0.0₈104
+0.03%
$ 7,941 $ 7
Mar 5, 11 PM $ 0.0₈104
-0.10%
$ 7,956 $ 7
Mar 5, 10 PM $ 0.0₈104
-0.22%
$ 7,953 $ 8
Mar 5, 9 PM $ 0.0₈104
+0.30%
$ 7,974 $ 7