Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.0₈103
-0.22%
$7,857 $2
Apr 18, 3 PM $0.0₈103
+0.14%
$7,881 $2
Apr 18, 2 PM $0.0₈103
+0.13%
$7,862 $2
Apr 18, 1 PM $0.0₈103
-0.04%
$7,872 $3
Apr 18, 12 PM $0.0₈103
+0.34%
$7,870 $3
Apr 18, 11 AM $0.0₈102
-0.25%
$7,840 $3
Apr 18, 10 AM $0.0₈103
-0.15%
$7,863 $2
Apr 18, 9 AM $0.0₈103
-0.04%
$7,854 $2
Apr 18, 8 AM $0.0₈103
-0.68%
$7,868 $3
Apr 18, 7 AM $0.0₈104
-0.13%
$7,924 $2
Apr 18, 6 AM $0.0₈104
+0.05%
$7,920 $2
Apr 18, 5 AM $0.0₈103
+0.01%
$7,918 $2
Apr 18, 4 AM $0.0₈104
+0.00%
$7,928 $2
Apr 18, 3 AM $0.0₈104
-0.08%
$7,930 $2
Apr 18, 2 AM $0.0₈104
-0.01%
$7,934 $2
Apr 18, 1 AM $0.0₈104
+0.13%
$7,943 $2
Apr 18, 12 AM $0.0₈104
+0.05%
$7,931 $2
Apr 17, 11 PM $0.0₈104
-0.31%
$7,936 $2
Apr 17, 10 PM $0.0₈104
+0.02%
$7,945 $2
Apr 17, 9 PM $0.0₈104
+0.25%
$7,948 $2
Apr 17, 8 PM $0.0₈104
-0.06%
$7,954 $2
Apr 17, 7 PM $0.0₈104
-0.01%
$7,959 $3
Apr 17, 6 PM $0.0₈104
-0.59%
$7,931 $5
Apr 17, 5 PM $0.0₈104
-0.43%
$7,981 $6
Apr 17, 4 PM $0.0₈105
+0.20%
$7,996 $6
Apr 17, 3 PM $0.0₈105
+0.03%
$8,007 $6
Apr 17, 2 PM $0.0₈105
+0.31%
$8,004 $7
Apr 17, 1 PM $0.0₈105
+1.09%
$8,006 $8
Apr 17, 12 PM $0.0₈103
-0.08%
$7,887 $7
Apr 17, 11 AM $0.0₈103
+0.32%
$7,872 $7
Apr 17, 10 AM $0.0₈103
-0.28%
$7,904 $7
Apr 17, 9 AM $0.0₈104
-0.46%
$7,928 $7
Apr 17, 8 AM $0.0₈104
+0.23%
$7,936 $7
Apr 17, 7 AM $0.0₈104
+0.27%
$7,929 $7
Apr 17, 6 AM $0.0₈103
+0.10%
$7,891 $7
Apr 17, 5 AM $0.0₈103
-0.52%
$7,874 $7
Apr 17, 4 AM $0.0₈104
+0.50%
$7,920 $7
Apr 17, 3 AM $0.0₈103
-0.02%
$7,884 $7
Apr 17, 2 AM $0.0₈103
-0.88%
$7,892 $7
Apr 17, 1 AM $0.0₈104
+0.06%
$7,936 $6
Apr 17, 12 AM $0.0₈104
-0.23%
$7,930 $6
Apr 16, 11 PM $0.0₈104
-0.25%
$7,948 $6
Apr 16, 10 PM $0.0₈104
-0.02%
$7,954 $6
Apr 16, 9 PM $0.0₈105
+0.14%
$7,996 $6
Apr 16, 8 PM $0.0₈105
-0.07%
$8,046 $6
Apr 16, 7 PM $0.0₈105
-0.23%
$8,008 $5
Apr 16, 6 PM $0.0₈105
+0.91%
$8,027 $4
Apr 16, 5 PM $0.0₈103
-0.45%
$7,909 $3
Apr 16, 4 PM $0.0₈104
+0.13%
$7,987 $3
Apr 16, 3 PM $0.0₈104
+0.47%
$7,959 $3