HampterFi Historical Data

HMTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₈103
-0.06%
$ 7,844 $ 14
Mar 1, 7 PM $ 0.0₈103
-0.64%
$ 7,845 $ 13
Mar 1, 6 PM $ 0.0₈103
+0.19%
$ 7,909 $ 14
Mar 1, 5 PM $ 0.0₈103
-0.21%
$ 7,857 $ 15
Mar 1, 4 PM $ 0.0₈103
-0.57%
$ 7,911 $ 14
Mar 1, 3 PM $ 0.0₈104
+0.58%
$ 7,990 $ 14
Mar 1, 2 PM $ 0.0₈104
-0.08%
$ 7,979 $ 13
Mar 1, 1 PM $ 0.0₈103
-0.08%
$ 7,860 $ 16
Mar 1, 12 PM $ 0.0₈103
+0.02%
$ 7,888 $ 16
Mar 1, 11 AM $ 0.0₈103
-0.12%
$ 7,905 $ 16
Mar 1, 10 AM $ 0.0₈103
+0.60%
$ 7,916 $ 16
Mar 1, 9 AM $ 0.0₈104
+0.27%
$ 7,919 $ 15
Mar 1, 8 AM $ 0.0₈104
+0.14%
$ 7,924 $ 15
Mar 1, 7 AM $ 0.0₈104
-0.08%
$ 7,919 $ 15
Mar 1, 6 AM $ 0.0₈104
-0.60%
$ 7,937 $ 21
Mar 1, 5 AM $ 0.0₈105
+0.31%
$ 8,026 $ 20
Mar 1, 4 AM $ 0.0₈104
-0.26%
$ 7,990 $ 20
Mar 1, 3 AM $ 0.0₈105
-0.14%
$ 8,006 $ 20
Mar 1, 2 AM $ 0.0₈105
-0.38%
$ 8,002 $ 20
Mar 1, 1 AM $ 0.0₈104
+0.16%
$ 7,979 $ 15
Mar 1, 12 AM $ 0.0₈104
+0.39%
$ 7,961 $ 15
Feb 28, 11 PM $ 0.0₈104
-0.22%
$ 7,932 $ 15
Feb 28, 10 PM $ 0.0₈105
+0.31%
$ 7,998 $ 15
Feb 28, 9 PM $ 0.0₈104
-0.30%
$ 7,975 $ 15
Feb 28, 8 PM $ 0.0₈104
+0.20%
$ 7,963 $ 13
Feb 28, 7 PM $ 0.0₈103
-1.25%
$ 7,860 $ 11
Feb 28, 6 PM $ 0.0₈104
-0.21%
$ 7,919 $ 11
Feb 28, 5 PM $ 0.0₈104
-0.12%
$ 7,928 $ 10
Feb 28, 4 PM $ 0.0₈103
+0.15%
$ 7,915 $ 10
Feb 28, 3 PM $ 0.0₈103
-0.23%
$ 7,871 $ 10
Feb 28, 2 PM $ 0.0₈103
+0.26%
$ 7,889 $ 10
Feb 28, 1 PM $ 0.0₈103
-0.01%
$ 7,848 $ 9
Feb 28, 12 PM $ 0.0₈103
+0.06%
$ 7,865 $ 10
Feb 28, 11 AM $ 0.0₈103
+0.02%
$ 7,871 $ 11
Feb 28, 10 AM $ 0.0₈102
-0.06%
$ 7,821 $ 12
Feb 28, 9 AM $ 0.0₈102
+0.55%
$ 7,831 $ 13
Feb 28, 8 AM $ 0.0₈102
-0.58%
$ 7,820 $ 13
Feb 28, 7 AM $ 0.0₈102
+0.29%
$ 7,807 $ 12
Feb 28, 6 AM $ 0.0₈102
-0.21%
$ 7,822 $ 10
Feb 28, 5 AM $ 0.0₈103
-0.23%
$ 7,854 $ 7
Feb 28, 4 AM $ 0.0₈103
+0.02%
$ 7,866 $ 7
Feb 28, 3 AM $ 0.0₈103
-0.10%
$ 7,882 $ 7
Feb 28, 2 AM $ 0.0₈103
+0.04%
$ 7,881 $ 8
Feb 28, 1 AM $ 0.0₈103
+0.04%
$ 7,894 $ 7
Feb 28, 12 AM $ 0.0₈103
-0.33%
$ 7,862 $ 7
Feb 27, 11 PM $ 0.0₈103
+0.25%
$ 7,852 $ 8
Feb 27, 10 PM $ 0.0₈102
-0.10%
$ 7,820 $ 8
Feb 27, 9 PM $ 0.0₈102
+0.10%
$ 7,819 $ 9
Feb 27, 8 PM $ 0.0₈103
+0.34%
$ 7,845 $ 9
Feb 27, 7 PM $ 0.0₈102
+0.03%
$ 7,819 $ 9