HampterFi Historical Data

HMTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₈103
+0.34%
$ 7,845 $ 9
Feb 27, 7 PM $ 0.0₈102
+0.03%
$ 7,819 $ 9
Feb 27, 6 PM $ 0.0₈102
-0.07%
$ 7,812 $ 9
Feb 27, 5 PM $ 0.0₈102
+0.05%
$ 7,806 $ 9
Feb 27, 4 PM $ 0.0₈102
-0.65%
$ 7,820 $ 10
Feb 27, 3 PM $ 0.0₈103
+0.44%
$ 7,863 $ 10
Feb 27, 2 PM $ 0.0₈103
-0.71%
$ 7,848 $ 11
Feb 27, 1 PM $ 0.0₈102
+0.00%
$ 7,825 $ 11
Feb 27, 12 PM $ 0.0₈102
-0.33%
$ 7,835 $ 10
Feb 27, 11 AM $ 0.0₈103
-0.10%
$ 7,850 $ 9
Feb 27, 10 AM $ 0.0₈103
-0.67%
$ 7,877 $ 8
Feb 27, 9 AM $ 0.0₈104
-0.10%
$ 7,972 $ 7
Feb 27, 8 AM $ 0.0₈105
+0.46%
$ 8,004 $ 7
Feb 27, 7 AM $ 0.0₈104
-0.24%
$ 7,956 $ 7
Feb 27, 6 AM $ 0.0₈104
-0.29%
$ 7,970 $ 7
Feb 27, 5 AM $ 0.0₈105
-0.12%
$ 8,011 $ 7
Feb 27, 4 AM $ 0.0₈105
+0.44%
$ 8,022 $ 7
Feb 27, 3 AM $ 0.0₈104
-0.09%
$ 7,963 $ 6
Feb 27, 2 AM $ 0.0₈104
+0.25%
$ 7,933 $ 6
Feb 27, 1 AM $ 0.0₈103
-0.18%
$ 7,880 $ 6
Feb 27, 12 AM $ 0.0₈103
-0.16%
$ 7,894 $ 7
Feb 26, 11 PM $ 0.0₈103
-0.13%
$ 7,915 $ 8
Feb 26, 10 PM $ 0.0₈103
-0.15%
$ 7,906 $ 9
Feb 26, 9 PM $ 0.0₈104
+0.04%
$ 7,953 $ 9
Feb 26, 8 PM $ 0.0₈104
+0.14%
$ 7,993 $ 10
Feb 26, 7 PM $ 0.0₈104
+0.44%
$ 7,970 $ 10
Feb 26, 6 PM $ 0.0₈103
-0.36%
$ 7,884 $ 10
Feb 26, 5 PM $ 0.0₈103
+0.42%
$ 7,910 $ 11
Feb 26, 4 PM $ 0.0₈104
-0.08%
$ 7,931 $ 12
Feb 26, 3 PM $ 0.0₈103
-0.23%
$ 7,900 $ 13
Feb 26, 2 PM $ 0.0₈104
+0.05%
$ 7,961 $ 15
Feb 26, 1 PM $ 0.0₈104
+0.04%
$ 7,955 $ 15
Feb 26, 12 PM $ 0.0₈104
+0.48%
$ 7,920 $ 16
Feb 26, 11 AM $ 0.0₈103
-0.35%
$ 7,888 $ 16
Feb 26, 10 AM $ 0.0₈104
-0.38%
$ 7,960 $ 16
Feb 26, 9 AM $ 0.0₈104
+0.38%
$ 7,961 $ 16
Feb 26, 8 AM $ 0.0₈104
+0.30%
$ 7,929 $ 16
Feb 26, 7 AM $ 0.0₈104
+0.04%
$ 7,939 $ 16
Feb 26, 6 AM $ 0.0₈104
+0.09%
$ 7,949 $ 16
Feb 26, 5 AM $ 0.0₈104
-1.32%
$ 7,922 $ 16
Feb 26, 4 AM $ 0.0₈104
+0.31%
$ 7,979 $ 16
Feb 26, 3 AM $ 0.0₈104
-0.62%
$ 7,926 $ 16
Feb 26, 2 AM $ 0.0₈104
-0.31%
$ 7,948 $ 16
Feb 26, 1 AM $ 0.0₈105
+0.59%
$ 8,000 $ 16
Feb 26, 12 AM $ 0.0₈105
+0.71%
$ 8,007 $ 20
Feb 25, 11 PM $ 0.0₈104
-0.61%
$ 7,927 $ 19
Feb 25, 10 PM $ 0.0₈105
-0.12%
$ 8,002 $ 18
Feb 25, 9 PM $ 0.0₈106
-0.13%
$ 8,096 $ 17
Feb 25, 8 PM $ 0.0₈106
-0.17%
$ 8,097 $ 16
Feb 25, 7 PM $ 0.0₈106
-0.47%
$ 8,085 $ 16