HampterFi Historical Data

HMTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₈106
-0.47%
$ 8,085 $ 16
Feb 25, 6 PM $ 0.0₈106
-0.22%
$ 8,073 $ 15
Feb 25, 5 PM $ 0.0₈106
-0.37%
$ 8,097 $ 15
Feb 25, 4 PM $ 0.0₈106
+0.25%
$ 8,108 $ 13
Feb 25, 3 PM $ 0.0₈106
-0.04%
$ 8,078 $ 12
Feb 25, 2 PM $ 0.0₈106
+0.72%
$ 8,096 $ 11
Feb 25, 1 PM $ 0.0₈105
-0.18%
$ 8,051 $ 9
Feb 25, 12 PM $ 0.0₈106
+0.17%
$ 8,073 $ 8
Feb 25, 11 AM $ 0.0₈105
+0.22%
$ 8,065 $ 7
Feb 25, 10 AM $ 0.0₈105
+0.18%
$ 8,055 $ 7
Feb 25, 9 AM $ 0.0₈105
+0.08%
$ 8,029 $ 7
Feb 25, 8 AM $ 0.0₈105
+0.27%
$ 8,022 $ 7
Feb 25, 7 AM $ 0.0₈105
+0.78%
$ 8,006 $ 7
Feb 25, 6 AM $ 0.0₈104
+0.40%
$ 7,952 $ 7
Feb 25, 5 AM $ 0.0₈104
-0.53%
$ 7,957 $ 7
Feb 25, 4 AM $ 0.0₈104
+0.41%
$ 7,989 $ 7
Feb 25, 3 AM $ 0.0₈104
-0.69%
$ 7,984 $ 7
Feb 25, 2 AM $ 0.0₈105
+0.07%
$ 8,042 $ 7
Feb 25, 1 AM $ 0.0₈105
+0.14%
$ 8,024 $ 8
Feb 25, 12 AM $ 0.0₈104
-0.25%
$ 7,964 $ 7
Feb 24, 11 PM $ 0.0₈104
+0.23%
$ 7,992 $ 7
Feb 24, 10 PM $ 0.0₈104
-0.16%
$ 7,975 $ 7
Feb 24, 9 PM $ 0.0₈104
-0.08%
$ 7,985 $ 6
Feb 24, 8 PM $ 0.0₈105
+0.37%
$ 8,006 $ 6
Feb 24, 7 PM $ 0.0₈104
-0.04%
$ 7,970 $ 6
Feb 24, 6 PM $ 0.0₈104
+0.20%
$ 7,959 $ 6
Feb 24, 5 PM $ 0.0₈104
+0.68%
$ 7,972 $ 8
Feb 24, 4 PM $ 0.0₈104
-0.12%
$ 7,939 $ 8
Feb 24, 3 PM $ 0.0₈104
+0.22%
$ 7,951 $ 8
Feb 24, 2 PM $ 0.0₈103
-0.37%
$ 7,864 $ 8
Feb 24, 1 PM $ 0.0₈103
-0.04%
$ 7,883 $ 8
Feb 24, 12 PM $ 0.0₈103
+0.08%
$ 7,904 $ 8
Feb 24, 11 AM $ 0.0₈103
+0.04%
$ 7,905 $ 8
Feb 24, 10 AM $ 0.0₈103
+0.25%
$ 7,904 $ 9
Feb 24, 9 AM $ 0.0₈103
-0.56%
$ 7,884 $ 9
Feb 24, 8 AM $ 0.0₈103
+0.12%
$ 7,907 $ 10
Feb 24, 7 AM $ 0.0₈104
+0.64%
$ 7,933 $ 10
Feb 24, 6 AM $ 0.0₈103
+0.17%
$ 7,896 $ 10
Feb 24, 5 AM $ 0.0₈103
-0.24%
$ 7,877 $ 10
Feb 24, 4 AM $ 0.0₈103
+0.14%
$ 7,908 $ 10
Feb 24, 3 AM $ 0.0₈103
-0.15%
$ 7,911 $ 10
Feb 24, 2 AM $ 0.0₈104
+0.15%
$ 7,954 $ 10
Feb 24, 1 AM $ 0.0₈104
+0.61%
$ 7,954 $ 10
Feb 24, 12 AM $ 0.0₈103
+0.58%
$ 7,879 $ 12
Feb 23, 11 PM $ 0.0₈103
-0.36%
$ 7,872 $ 12
Feb 23, 10 PM $ 0.0₈104
+0.69%
$ 7,939 $ 12
Feb 23, 9 PM $ 0.0₈103
+0.11%
$ 7,900 $ 12
Feb 23, 8 PM $ 0.0₈103
-0.34%
$ 7,861 $ 12
Feb 23, 7 PM $ 0.0₈103
-0.21%
$ 7,876 $ 12
Feb 23, 6 PM $ 0.0₈103
+0.60%
$ 7,900 $ 12