HampterFi Historical Data

HMTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₈103
-0.21%
$ 7,876 $ 12
Feb 23, 6 PM $ 0.0₈103
+0.60%
$ 7,900 $ 12
Feb 23, 5 PM $ 0.0₈103
-0.12%
$ 7,871 $ 11
Feb 23, 4 PM $ 0.0₈104
+0.29%
$ 7,938 $ 10
Feb 23, 3 PM $ 0.0₈104
-0.24%
$ 7,944 $ 10
Feb 23, 2 PM $ 0.0₈104
-0.47%
$ 7,978 $ 11
Feb 23, 1 PM $ 0.0₈105
+0.19%
$ 8,005 $ 11
Feb 23, 12 PM $ 0.0₈104
-0.39%
$ 7,990 $ 11
Feb 23, 11 AM $ 0.0₈105
-0.15%
$ 8,004 $ 11
Feb 23, 10 AM $ 0.0₈105
+0.76%
$ 8,016 $ 11
Feb 23, 9 AM $ 0.0₈103
-0.21%
$ 7,917 $ 10
Feb 23, 8 AM $ 0.0₈104
+0.20%
$ 7,973 $ 10
Feb 23, 7 AM $ 0.0₈104
+0.23%
$ 7,960 $ 10
Feb 23, 6 AM $ 0.0₈103
+0.05%
$ 7,867 $ 9
Feb 23, 5 AM $ 0.0₈103
+0.81%
$ 7,872 $ 9
Feb 23, 4 AM $ 0.0₈102
+0.10%
$ 7,822 $ 9
Feb 23, 3 AM $ 0.0₈102
-0.01%
$ 7,821 $ 9
Feb 23, 2 AM $ 0.0₈102
-0.66%
$ 7,816 $ 8
Feb 23, 1 AM $ 0.0₈103
+0.18%
$ 7,899 $ 8
Feb 23, 12 AM $ 0.0₈103
+0.10%
$ 7,890 $ 3
Feb 22, 11 PM $ 0.0₈104
+0.39%
$ 7,971 $ 3
Feb 22, 10 PM $ 0.0₈104
+0.36%
$ 7,954 $ 3
Feb 22, 9 PM $ 0.0₈104
-0.06%
$ 7,923 $ 3
Feb 22, 8 PM $ 0.0₈104
+0.12%
$ 7,934 $ 3
Feb 22, 7 PM $ 0.0₈104
+0.07%
$ 7,927 $ 3
Feb 22, 6 PM $ 0.0₈103
-0.04%
$ 7,914 $ 3
Feb 22, 5 PM $ 0.0₈104
+0.12%
$ 7,932 $ 2
Feb 22, 4 PM $ 0.0₈103
-0.05%
$ 7,916 $ 2
Feb 22, 3 PM $ 0.0₈104
+0.25%
$ 7,926 $ 2
Feb 22, 2 PM $ 0.0₈103
-0.05%
$ 7,921 $ 2
Feb 22, 1 PM $ 0.0₈104
-0.65%
$ 7,929 $ 2
Feb 22, 12 PM $ 0.0₈105
-0.08%
$ 8,004 $ 2
Feb 22, 11 AM $ 0.0₈105
+0.27%
$ 8,009 $ 2
Feb 22, 10 AM $ 0.0₈104
-0.08%
$ 7,980 $ 2
Feb 22, 9 AM $ 0.0₈104
+0.19%
$ 7,984 $ 2
Feb 22, 8 AM $ 0.0₈104
-0.20%
$ 7,977 $ 2
Feb 22, 7 AM $ 0.0₈104
+0.48%
$ 7,993 $ 2
Feb 22, 6 AM $ 0.0₈104
+0.09%
$ 7,955 $ 2
Feb 22, 5 AM $ 0.0₈104
+0.13%
$ 7,967 $ 2
Feb 22, 4 AM $ 0.0₈104
+0.20%
$ 7,957 $ 2
Feb 22, 3 AM $ 0.0₈104
-0.18%
$ 7,950 $ 2
Feb 22, 2 AM $ 0.0₈104
+0.08%
$ 7,979 $ 2
Feb 22, 1 AM $ 0.0₈104
+0.23%
$ 7,973 $ 2
Feb 22, 12 AM $ 0.0₈104
-0.16%
$ 7,948 $ 2
Feb 21, 11 PM $ 0.0₈104
-0.28%
$ 7,984 $ 2
Feb 21, 10 PM $ 0.0₈105
+0.09%
$ 8,021 $ 2
Feb 21, 9 PM $ 0.0₈105
-0.49%
$ 8,006 $ 2
Feb 21, 8 PM $ 0.0₈105
-0.43%
$ 8,046 $ 2
Feb 21, 7 PM $ 0.0₈106
+0.24%
$ 8,085 $ 3
Feb 21, 6 PM $ 0.0₈105
+0.12%
$ 8,059 $ 3