HampterFi Historical Data

HMTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₈105
+0.12%
$ 8,059 $ 3
Feb 21, 5 PM $ 0.0₈105
+0.01%
$ 8,050 $ 3
Feb 21, 4 PM $ 0.0₈106
+0.09%
$ 8,073 $ 3
Feb 21, 3 PM $ 0.0₈105
+0.01%
$ 8,066 $ 4
Feb 21, 2 PM $ 0.0₈106
+0.33%
$ 8,103 $ 5
Feb 21, 1 PM $ 0.0₈106
+0.31%
$ 8,073 $ 5
Feb 21, 12 PM $ 0.0₈105
-0.12%
$ 8,060 $ 5
Feb 21, 11 AM $ 0.0₈106
+0.17%
$ 8,078 $ 5
Feb 21, 10 AM $ 0.0₈105
+0.06%
$ 8,065 $ 5
Feb 21, 9 AM $ 0.0₈105
+0.22%
$ 8,071 $ 6
Feb 21, 8 AM $ 0.0₈105
+0.33%
$ 8,052 $ 6
Feb 21, 7 AM $ 0.0₈105
-0.40%
$ 8,022 $ 6
Feb 21, 6 AM $ 0.0₈105
+0.02%
$ 8,054 $ 6
Feb 21, 5 AM $ 0.0₈105
+0.06%
$ 8,052 $ 6
Feb 21, 4 AM $ 0.0₈105
+0.19%
$ 8,048 $ 7
Feb 21, 3 AM $ 0.0₈105
-0.40%
$ 8,031 $ 6
Feb 21, 2 AM $ 0.0₈105
+0.03%
$ 8,039 $ 6
Feb 21, 1 AM $ 0.0₈105
-0.02%
$ 8,032 $ 6
Feb 21, 12 AM $ 0.0₈105
+0.26%
$ 8,034 $ 7
Feb 20, 11 PM $ 0.0₈105
-0.01%
$ 8,035 $ 8
Feb 20, 10 PM $ 0.0₈105
+0.16%
$ 8,033 $ 8
Feb 20, 9 PM $ 0.0₈105
-0.26%
$ 8,020 $ 8
Feb 20, 8 PM $ 0.0₈105
+0.01%
$ 8,041 $ 8
Feb 20, 7 PM $ 0.0₈105
-0.29%
$ 8,040 $ 9
Feb 20, 6 PM $ 0.0₈105
+1.22%
$ 8,063 $ 9
Feb 20, 5 PM $ 0.0₈104
-0.80%
$ 7,950 $ 9
Feb 20, 4 PM $ 0.0₈105
-0.39%
$ 8,014 $ 10
Feb 20, 3 PM $ 0.0₈105
+0.86%
$ 8,045 $ 9
Feb 20, 2 PM $ 0.0₈104
+0.35%
$ 7,976 $ 8
Feb 20, 1 PM $ 0.0₈104
-0.20%
$ 7,961 $ 8
Feb 20, 12 PM $ 0.0₈104
-0.47%
$ 7,976 $ 8
Feb 20, 11 AM $ 0.0₈105
-0.58%
$ 8,013 $ 9
Feb 20, 10 AM $ 0.0₈105
-0.01%
$ 8,060 $ 9
Feb 20, 9 AM $ 0.0₈105
+0.01%
$ 8,061 $ 9
Feb 20, 8 AM $ 0.0₈105
-0.10%
$ 8,058 $ 8
Feb 20, 7 AM $ 0.0₈105
+0.18%
$ 8,060 $ 9
Feb 20, 6 AM $ 0.0₈105
+0.46%
$ 8,045 $ 8
Feb 20, 5 AM $ 0.0₈105
+0.17%
$ 8,008 $ 8
Feb 20, 4 AM $ 0.0₈104
-0.61%
$ 7,994 $ 8
Feb 20, 3 AM $ 0.0₈105
+0.24%
$ 8,039 $ 8
Feb 20, 2 AM $ 0.0₈105
+0.03%
$ 8,016 $ 8
Feb 20, 1 AM $ 0.0₈105
-0.70%
$ 8,013 $ 8
Feb 20, 12 AM $ 0.0₈105
+0.44%
$ 8,070 $ 9
Feb 19, 11 PM $ 0.0₈105
+0.17%
$ 8,048 $ 8
Feb 19, 10 PM $ 0.0₈105
+0.15%
$ 8,034 $ 8
Feb 19, 9 PM $ 0.0₈105
-0.17%
$ 8,013 $ 8
Feb 19, 8 PM $ 0.0₈105
+0.31%
$ 8,027 $ 8
Feb 19, 7 PM $ 0.0₈105
-0.27%
$ 8,002 $ 8
Feb 19, 6 PM $ 0.0₈105
+0.30%
$ 8,024 $ 8
Feb 19, 5 PM $ 0.0₈105
+0.36%
$ 8,000 $ 8