HampterFi Historical Data

HMTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₈105
+0.30%
$ 8,024 $ 8
Feb 19, 5 PM $ 0.0₈105
+0.36%
$ 8,000 $ 8
Feb 19, 4 PM $ 0.0₈104
+0.09%
$ 7,964 $ 7
Feb 19, 3 PM $ 0.0₈104
-0.14%
$ 7,958 $ 7
Feb 19, 2 PM $ 0.0₈104
+0.30%
$ 7,969 $ 8
Feb 19, 1 PM $ 0.0₈104
-0.26%
$ 7,945 $ 7
Feb 19, 12 PM $ 0.0₈104
-0.63%
$ 7,968 $ 7
Feb 19, 11 AM $ 0.0₈105
+0.01%
$ 8,022 $ 7
Feb 19, 10 AM $ 0.0₈105
+0.33%
$ 8,020 $ 8
Feb 19, 9 AM $ 0.0₈104
-0.31%
$ 7,994 $ 7
Feb 19, 8 AM $ 0.0₈105
-0.06%
$ 8,021 $ 7
Feb 19, 7 AM $ 0.0₈105
-0.26%
$ 8,032 $ 7
Feb 19, 6 AM $ 0.0₈105
+0.49%
$ 8,052 $ 7
Feb 19, 5 AM $ 0.0₈105
-0.07%
$ 8,015 $ 6
Feb 19, 4 AM $ 0.0₈105
-0.14%
$ 8,021 $ 6
Feb 19, 3 AM $ 0.0₈105
+0.08%
$ 8,032 $ 6
Feb 19, 2 AM $ 0.0₈105
+0.08%
$ 8,026 $ 6
Feb 19, 1 AM $ 0.0₈105
-0.49%
$ 8,017 $ 6
Feb 19, 12 AM $ 0.0₈105
+0.06%
$ 8,056 $ 5
Feb 18, 11 PM $ 0.0₈105
+0.20%
$ 8,051 $ 5
Feb 18, 10 PM $ 0.0₈105
-0.62%
$ 8,036 $ 5
Feb 18, 9 PM $ 0.0₈106
+0.14%
$ 8,079 $ 5
Feb 18, 8 PM $ 0.0₈106
+0.83%
$ 8,072 $ 5
Feb 18, 7 PM $ 0.0₈105
-0.24%
$ 8,009 $ 4
Feb 18, 6 PM $ 0.0₈105
-0.84%
$ 8,029 $ 4
Feb 18, 5 PM $ 0.0₈106
+0.09%
$ 8,097 $ 4
Feb 18, 4 PM $ 0.0₈106
-0.67%
$ 8,089 $ 5
Feb 18, 3 PM $ 0.0₈106
+1.03%
$ 8,148 $ 5
Feb 18, 2 PM $ 0.0₈105
-0.70%
$ 8,065 $ 6
Feb 18, 1 PM $ 0.0₈106
+0.63%
$ 8,124 $ 6
Feb 18, 12 PM $ 0.0₈106
-0.34%
$ 8,054 $ 5
Feb 18, 11 AM $ 0.0₈106
-0.55%
$ 8,114 $ 5
Feb 18, 10 AM $ 0.0₈107
-0.85%
$ 8,179 $ 5
Feb 18, 9 AM $ 0.0₈108
+0.02%
$ 8,226 $ 5
Feb 18, 8 AM $ 0.0₈108
+0.61%
$ 8,228 $ 5
Feb 18, 7 AM $ 0.0₈107
-0.20%
$ 8,182 $ 5
Feb 18, 6 AM $ 0.0₈107
+0.19%
$ 8,183 $ 5
Feb 18, 5 AM $ 0.0₈107
-0.46%
$ 8,181 $ 5
Feb 18, 4 AM $ 0.0₈107
+0.33%
$ 8,218 $ 5
Feb 18, 3 AM $ 0.0₈107
+0.28%
$ 8,191 $ 5
Feb 18, 2 AM $ 0.0₈107
+0.58%
$ 8,169 $ 5
Feb 18, 1 AM $ 0.0₈106
-0.88%
$ 8,136 $ 5
Feb 18, 12 AM $ 0.0₈107
+0.17%
$ 8,213 $ 6
Feb 17, 11 PM $ 0.0₈107
-0.08%
$ 8,194 $ 6
Feb 17, 10 PM $ 0.0₈107
+0.19%
$ 8,205 $ 6
Feb 17, 9 PM $ 0.0₈107
+0.10%
$ 8,190 $ 7
Feb 17, 8 PM $ 0.0₈107
-0.10%
$ 8,182 $ 7
Feb 17, 7 PM $ 0.0₈107
-0.32%
$ 8,192 $ 7
Feb 17, 6 PM $ 0.0₈107
+0.96%
$ 8,205 $ 7
Feb 17, 5 PM $ 0.0₈106
-0.38%
$ 8,132 $ 7