HampterFi Historical Data

HMTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₈107
+0.96%
$ 8,205 $ 7
Feb 17, 5 PM $ 0.0₈106
-0.38%
$ 8,132 $ 7
Feb 17, 4 PM $ 0.0₈107
+0.90%
$ 8,149 $ 7
Feb 17, 3 PM $ 0.0₈106
-0.28%
$ 8,078 $ 7
Feb 17, 2 PM $ 0.0₈106
+0.18%
$ 8,106 $ 6
Feb 17, 1 PM $ 0.0₈106
-0.39%
$ 8,069 $ 7
Feb 17, 12 PM $ 0.0₈106
+0.17%
$ 8,129 $ 7
Feb 17, 11 AM $ 0.0₈106
-0.11%
$ 8,116 $ 7
Feb 17, 10 AM $ 0.0₈106
-0.12%
$ 8,149 $ 7
Feb 17, 9 AM $ 0.0₈106
-0.47%
$ 8,137 $ 6
Feb 17, 8 AM $ 0.0₈107
+0.26%
$ 8,202 $ 6
Feb 17, 7 AM $ 0.0₈107
-0.36%
$ 8,154 $ 6
Feb 17, 6 AM $ 0.0₈107
+0.66%
$ 8,188 $ 6
Feb 17, 5 AM $ 0.0₈106
-0.36%
$ 8,130 $ 7
Feb 17, 4 AM $ 0.0₈107
-0.87%
$ 8,152 $ 7
Feb 17, 3 AM $ 0.0₈107
-0.64%
$ 8,223 $ 7
Feb 17, 2 AM $ 0.0₈108
+0.34%
$ 8,275 $ 6
Feb 17, 1 AM $ 0.0₈108
-0.09%
$ 8,259 $ 6
Feb 17, 12 AM $ 0.0₈108
-0.07%
$ 8,250 $ 5
Feb 16, 11 PM $ 0.0₈108
+0.01%
$ 8,227 $ 5
Feb 16, 10 PM $ 0.0₈108
+0.21%
$ 8,248 $ 5
Feb 16, 9 PM $ 0.0₈108
+0.46%
$ 8,232 $ 5
Feb 16, 8 PM $ 0.0₈107
+0.09%
$ 8,204 $ 5
Feb 16, 7 PM $ 0.0₈107
+0.25%
$ 8,188 $ 4
Feb 16, 6 PM $ 0.0₈107
+0.07%
$ 8,168 $ 5
Feb 16, 5 PM $ 0.0₈107
+1.06%
$ 8,162 $ 6
Feb 16, 4 PM $ 0.0₈106
+0.16%
$ 8,076 $ 6
Feb 16, 3 PM $ 0.0₈105
-0.58%
$ 8,063 $ 5
Feb 16, 2 PM $ 0.0₈106
+0.42%
$ 8,108 $ 5
Feb 16, 1 PM $ 0.0₈106
-1.19%
$ 8,074 $ 5
Feb 16, 12 PM $ 0.0₈107
+0.47%
$ 8,171 $ 6
Feb 16, 11 AM $ 0.0₈106
-0.22%
$ 8,133 $ 6
Feb 16, 10 AM $ 0.0₈107
-0.28%
$ 8,151 $ 6
Feb 16, 9 AM $ 0.0₈107
+0.48%
$ 8,155 $ 6
Feb 16, 8 AM $ 0.0₈106
+0.15%
$ 8,134 $ 6
Feb 16, 7 AM $ 0.0₈106
+0.24%
$ 8,122 $ 7
Feb 16, 6 AM $ 0.0₈106
+0.13%
$ 8,103 $ 7
Feb 16, 5 AM $ 0.0₈106
-0.14%
$ 8,084 $ 7
Feb 16, 4 AM $ 0.0₈106
+0.22%
$ 8,102 $ 7
Feb 16, 3 AM $ 0.0₈106
-0.78%
$ 8,118 $ 8
Feb 16, 2 AM $ 0.0₈106
-0.08%
$ 8,148 $ 8
Feb 16, 1 AM $ 0.0₈107
-0.29%
$ 8,154 $ 8
Feb 16, 12 AM $ 0.0₈107
+0.49%
$ 8,178 $ 7
Feb 15, 11 PM $ 0.0₈106
-0.74%
$ 8,169 $ 7
Feb 15, 10 PM $ 0.0₈107
+0.22%
$ 8,202 $ 8
Feb 15, 9 PM $ 0.0₈107
+0.71%
$ 8,164 $ 8
Feb 15, 8 PM $ 0.0₈106
+0.17%
$ 8,126 $ 8
Feb 15, 7 PM $ 0.0₈106
-0.33%
$ 8,112 $ 7
Feb 15, 6 PM $ 0.0₈106
-0.11%
$ 8,138 $ 7
Feb 15, 5 PM $ 0.0₈106
-0.12%
$ 8,147 $ 6