Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0₈103
+0.35%
$7,908 $10
Apr 1, 10 PM $0.0₈103
-0.41%
$7,898 $9
Apr 1, 9 PM $0.0₈103
+0.18%
$7,903 $8
Apr 1, 8 PM $0.0₈103
-0.08%
$7,890 $8
Apr 1, 7 PM $0.0₈103
+0.69%
$7,893 $6
Apr 1, 6 PM $0.0₈103
-0.58%
$7,847 $5
Apr 1, 5 PM $0.0₈104
-0.10%
$7,982 $4
Apr 1, 4 PM $0.0₈103
-0.21%
$7,899 $4
Apr 1, 3 PM $0.0₈103
+0.59%
$7,908 $3
Apr 1, 2 PM $0.0₈103
+0.15%
$7,850 $3
Apr 1, 1 PM $0.0₈103
+0.02%
$7,886 $3
Apr 1, 12 PM $0.0₈103
+0.34%
$7,903 $3
Apr 1, 11 AM $0.0₈103
+0.07%
$7,903 $3
Apr 1, 10 AM $0.0₈103
+0.24%
$7,895 $3
Apr 1, 9 AM $0.0₈103
-0.27%
$7,905 $6
Apr 1, 8 AM $0.0₈103
-0.33%
$7,918 $6
Apr 1, 7 AM $0.0₈104
-0.05%
$7,980 $6
Apr 1, 6 AM $0.0₈105
+0.29%
$8,010 $7
Apr 1, 5 AM $0.0₈104
+0.11%
$7,978 $6
Apr 1, 4 AM $0.0₈104
-0.03%
$7,963 $6
Apr 1, 3 AM $0.0₈104
+0.53%
$7,951 $6
Apr 1, 2 AM $0.0₈103
-0.18%
$7,912 $6
Apr 1, 1 AM $0.0₈104
-0.18%
$7,947 $6
Apr 1, 12 AM $0.0₈104
-0.07%
$7,958 $6
Download