HampterFi Historical Data

HMTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₈106
-0.12%
$ 8,147 $ 6
Feb 15, 4 PM $ 0.0₈107
+0.19%
$ 8,157 $ 7
Feb 15, 3 PM $ 0.0₈106
-0.24%
$ 8,141 $ 7
Feb 15, 2 PM $ 0.0₈107
+0.15%
$ 8,160 $ 7
Feb 15, 1 PM $ 0.0₈106
-0.73%
$ 8,148 $ 6
Feb 15, 12 PM $ 0.0₈107
-0.07%
$ 8,211 $ 5
Feb 15, 11 AM $ 0.0₈107
-0.04%
$ 8,218 $ 5
Feb 15, 10 AM $ 0.0₈108
-0.49%
$ 8,226 $ 6
Feb 15, 9 AM $ 0.0₈108
+0.51%
$ 8,264 $ 6
Feb 15, 8 AM $ 0.0₈107
-0.70%
$ 8,228 $ 6
Feb 15, 7 AM $ 0.0₈108
-0.54%
$ 8,282 $ 6
Feb 15, 6 AM $ 0.0₈109
-0.41%
$ 8,326 $ 6
Feb 15, 5 AM $ 0.0₈109
+1.13%
$ 8,290 $ 5
Feb 15, 4 AM $ 0.0₈108
+0.52%
$ 8,264 $ 5
Feb 15, 3 AM $ 0.0₈107
+0.07%
$ 8,224 $ 4
Feb 15, 2 AM $ 0.0₈107
+0.00%
$ 8,218 $ 4
Feb 15, 1 AM $ 0.0₈107
-0.27%
$ 8,257 $ 4
Feb 15, 12 AM $ 0.0₈108
-0.37%
$ 8,240 $ 4
Feb 14, 11 PM $ 0.0₈108
-0.31%
$ 8,276 $ 4
Feb 14, 10 PM $ 0.0₈108
+0.46%
$ 8,299 $ 3
Feb 14, 9 PM $ 0.0₈108
+0.00%
$ 8,261 $ 3
Feb 14, 8 PM $ 0.0₈108
-0.25%
$ 8,261 $ 4
Feb 14, 7 PM $ 0.0₈108
-0.17%
$ 8,282 $ 4
Feb 14, 6 PM $ 0.0₈108
-0.04%
$ 8,299 $ 5
Feb 14, 5 PM $ 0.0₈108
+0.10%
$ 8,287 $ 5
Feb 14, 4 PM $ 0.0₈108
+0.03%
$ 8,267 $ 5
Feb 14, 3 PM $ 0.0₈108
+0.12%
$ 8,289 $ 5
Feb 14, 2 PM $ 0.0₈108
+0.83%
$ 8,279 $ 8
Feb 14, 1 PM $ 0.0₈107
-0.93%
$ 8,210 $ 8
Feb 14, 12 PM $ 0.0₈108
+0.53%
$ 8,287 $ 8
Feb 14, 11 AM $ 0.0₈108
-0.13%
$ 8,242 $ 8
Feb 14, 10 AM $ 0.0₈108
-0.09%
$ 8,253 $ 7
Feb 14, 9 AM $ 0.0₈108
+0.23%
$ 8,293 $ 8
Feb 14, 8 AM $ 0.0₈108
+0.30%
$ 8,241 $ 8
Feb 14, 7 AM $ 0.0₈107
+0.20%
$ 8,216 $ 8
Feb 14, 6 AM $ 0.0₈107
-0.21%
$ 8,200 $ 8
Feb 14, 5 AM $ 0.0₈107
-0.09%
$ 8,211 $ 8
Feb 14, 4 AM $ 0.0₈108
-0.07%
$ 8,230 $ 8
Feb 14, 3 AM $ 0.0₈108
+0.32%
$ 8,237 $ 8
Feb 14, 2 AM $ 0.0₈107
-0.03%
$ 8,217 $ 8
Feb 14, 1 AM $ 0.0₈107
+0.22%
$ 8,208 $ 8
Feb 14, 12 AM $ 0.0₈107
-0.19%
$ 8,151 $ 8
Feb 13, 11 PM $ 0.0₈107
-0.01%
$ 8,191 $ 9
Feb 13, 10 PM $ 0.0₈107
-0.38%
$ 8,192 $ 9
Feb 13, 9 PM $ 0.0₈107
+0.35%
$ 8,223 $ 9
Feb 13, 8 PM $ 0.0₈107
-0.21%
$ 8,191 $ 9
Feb 13, 7 PM $ 0.0₈108
+0.45%
$ 8,246 $ 9
Feb 13, 6 PM $ 0.0₈108
-0.22%
$ 8,244 $ 8
Feb 13, 5 PM $ 0.0₈108
+0.51%
$ 8,268 $ 9
Feb 13, 4 PM $ 0.0₈106
-0.41%
$ 8,120 $ 11