HampterFi Historical Data

HMTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₈108
+0.51%
$ 8,268 $ 9
Feb 13, 4 PM $ 0.0₈106
-0.41%
$ 8,120 $ 11
Feb 13, 3 PM $ 0.0₈107
-0.49%
$ 8,159 $ 11
Feb 13, 2 PM $ 0.0₈106
-0.54%
$ 8,138 $ 9
Feb 13, 1 PM $ 0.0₈106
-0.05%
$ 8,135 $ 8
Feb 13, 12 PM $ 0.0₈106
+0.18%
$ 8,140 $ 8
Feb 13, 11 AM $ 0.0₈106
-0.37%
$ 8,147 $ 8
Feb 13, 10 AM $ 0.0₈107
+0.41%
$ 8,172 $ 7
Feb 13, 9 AM $ 0.0₈106
-0.20%
$ 8,130 $ 7
Feb 13, 8 AM $ 0.0₈106
+0.20%
$ 8,128 $ 7
Feb 13, 7 AM $ 0.0₈106
+0.94%
$ 8,111 $ 7
Feb 13, 6 AM $ 0.0₈105
-0.13%
$ 8,072 $ 7
Feb 13, 5 AM $ 0.0₈106
-0.25%
$ 8,080 $ 7
Feb 13, 4 AM $ 0.0₈106
-0.34%
$ 8,115 $ 7
Feb 13, 3 AM $ 0.0₈106
+0.21%
$ 8,130 $ 7
Feb 13, 2 AM $ 0.0₈106
+0.43%
$ 8,116 $ 7
Feb 13, 1 AM $ 0.0₈106
+0.42%
$ 8,077 $ 7
Feb 13, 12 AM $ 0.0₈106
-0.16%
$ 8,084 $ 7
Feb 12, 11 PM $ 0.0₈106
+1.12%
$ 8,102 $ 7
Feb 12, 10 PM $ 0.0₈105
-0.06%
$ 8,024 $ 8
Feb 12, 9 PM $ 0.0₈105
+0.48%
$ 8,028 $ 8
Feb 12, 8 PM $ 0.0₈105
-0.69%
$ 8,003 $ 8
Feb 12, 7 PM $ 0.0₈105
+0.31%
$ 8,013 $ 8
Feb 12, 6 PM $ 0.0₈105
-0.16%
$ 7,998 $ 9
Feb 12, 5 PM $ 0.0₈105
+0.06%
$ 8,034 $ 9
Feb 12, 4 PM $ 0.0₈105
-0.98%
$ 8,027 $ 8
Feb 12, 3 PM $ 0.0₈106
-0.54%
$ 8,099 $ 7
Feb 12, 2 PM $ 0.0₈106
+0.23%
$ 8,145 $ 10
Feb 12, 1 PM $ 0.0₈106
-0.19%
$ 8,108 $ 11
Feb 12, 12 PM $ 0.0₈107
-0.18%
$ 8,162 $ 11
Feb 12, 11 AM $ 0.0₈107
+0.23%
$ 8,191 $ 11
Feb 12, 10 AM $ 0.0₈107
-0.01%
$ 8,169 $ 10
Feb 12, 9 AM $ 0.0₈107
+0.08%
$ 8,151 $ 10
Feb 12, 8 AM $ 0.0₈107
-0.06%
$ 8,158 $ 9
Feb 12, 7 AM $ 0.0₈106
-0.07%
$ 8,145 $ 9
Feb 12, 6 AM $ 0.0₈107
+0.28%
$ 8,159 $ 10
Feb 12, 5 AM $ 0.0₈106
-0.13%
$ 8,134 $ 11
Feb 12, 4 AM $ 0.0₈107
+0.23%
$ 8,155 $ 12
Feb 12, 3 AM $ 0.0₈106
-0.17%
$ 8,139 $ 12
Feb 12, 2 AM $ 0.0₈106
-0.06%
$ 8,126 $ 12
Feb 12, 1 AM $ 0.0₈106
+0.27%
$ 8,133 $ 12
Feb 12, 12 AM $ 0.0₈106
+0.21%
$ 8,089 $ 12
Feb 11, 11 PM $ 0.0₈106
-0.51%
$ 8,082 $ 12
Feb 11, 10 PM $ 0.0₈106
-0.47%
$ 8,090 $ 11
Feb 11, 9 PM $ 0.0₈106
+0.58%
$ 8,096 $ 11
Feb 11, 8 PM $ 0.0₈105
-0.30%
$ 8,046 $ 10
Feb 11, 7 PM $ 0.0₈106
+0.34%
$ 8,102 $ 10
Feb 11, 6 PM $ 0.0₈105
-0.69%
$ 8,030 $ 11
Feb 11, 5 PM $ 0.0₈105
-0.65%
$ 8,004 $ 11
Feb 11, 4 PM $ 0.0₈106
+0.48%
$ 8,100 $ 10