HampterFi Historical Data

HMTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₈106
+0.58%
$ 8,096 $ 11
Feb 11, 8 PM $ 0.0₈105
-0.30%
$ 8,046 $ 10
Feb 11, 7 PM $ 0.0₈106
+0.34%
$ 8,102 $ 10
Feb 11, 6 PM $ 0.0₈105
-0.69%
$ 8,030 $ 11
Feb 11, 5 PM $ 0.0₈105
-0.65%
$ 8,004 $ 11
Feb 11, 4 PM $ 0.0₈106
+0.48%
$ 8,100 $ 10
Feb 11, 3 PM $ 0.0₈105
-0.18%
$ 8,068 $ 9
Feb 11, 2 PM $ 0.0₈106
-0.01%
$ 8,123 $ 7
Feb 11, 1 PM $ 0.0₈106
-0.14%
$ 8,080 $ 6
Feb 11, 12 PM $ 0.0₈106
-0.28%
$ 8,077 $ 6
Feb 11, 11 AM $ 0.0₈105
+0.23%
$ 8,056 $ 7
Feb 11, 10 AM $ 0.0₈105
-0.53%
$ 8,035 $ 7
Feb 11, 9 AM $ 0.0₈105
-0.04%
$ 8,069 $ 7
Feb 11, 8 AM $ 0.0₈105
+0.08%
$ 8,071 $ 7
Feb 11, 7 AM $ 0.0₈105
-0.31%
$ 8,048 $ 7
Feb 11, 6 AM $ 0.0₈106
+0.11%
$ 8,079 $ 8
Feb 11, 5 AM $ 0.0₈105
-0.21%
$ 8,070 $ 7
Feb 11, 4 AM $ 0.0₈106
+0.14%
$ 8,128 $ 6
Feb 11, 3 AM $ 0.0₈106
-0.70%
$ 8,136 $ 6
Feb 11, 2 AM $ 0.0₈107
+0.38%
$ 8,174 $ 6
Feb 11, 1 AM $ 0.0₈106
+0.03%
$ 8,144 $ 6
Feb 11, 12 AM $ 0.0₈106
+0.49%
$ 8,142 $ 6
Feb 10, 11 PM $ 0.0₈106
-0.18%
$ 8,084 $ 6
Feb 10, 10 PM $ 0.0₈106
+0.49%
$ 8,087 $ 6
Feb 10, 9 PM $ 0.0₈105
+0.16%
$ 8,065 $ 5
Feb 10, 8 PM $ 0.0₈106
-0.08%
$ 8,083 $ 5
Feb 10, 7 PM $ 0.0₈106
+0.25%
$ 8,089 $ 5
Feb 10, 6 PM $ 0.0₈106
-0.42%
$ 8,134 $ 4
Feb 10, 5 PM $ 0.0₈106
-0.27%
$ 8,117 $ 5
Feb 10, 4 PM $ 0.0₈106
-0.46%
$ 8,101 $ 7
Feb 10, 3 PM $ 0.0₈105
-0.56%
$ 8,064 $ 7
Feb 10, 2 PM $ 0.0₈106
+0.03%
$ 8,112 $ 7
Feb 10, 1 PM $ 0.0₈105
-0.23%
$ 8,059 $ 7
Feb 10, 12 PM $ 0.0₈106
-0.22%
$ 8,072 $ 7
Feb 10, 11 AM $ 0.0₈106
-0.02%
$ 8,075 $ 7
Feb 10, 10 AM $ 0.0₈106
-0.16%
$ 8,089 $ 8
Feb 10, 9 AM $ 0.0₈106
+0.16%
$ 8,102 $ 8
Feb 10, 8 AM $ 0.0₈106
-0.09%
$ 8,090 $ 9
Feb 10, 7 AM $ 0.0₈106
+0.28%
$ 8,116 $ 10
Feb 10, 6 AM $ 0.0₈106
-0.60%
$ 8,118 $ 9
Feb 10, 5 AM $ 0.0₈107
+0.07%
$ 8,171 $ 9
Feb 10, 4 AM $ 0.0₈107
+0.76%
$ 8,164 $ 9
Feb 10, 3 AM $ 0.0₈107
-0.02%
$ 8,176 $ 8
Feb 10, 2 AM $ 0.0₈107
+0.09%
$ 8,224 $ 8
Feb 10, 1 AM $ 0.0₈107
+0.59%
$ 8,177 $ 8
Feb 10, 12 AM $ 0.0₈107
-0.28%
$ 8,153 $ 8
Feb 9, 11 PM $ 0.0₈107
-0.18%
$ 8,174 $ 8
Feb 9, 10 PM $ 0.0₈107
+0.55%
$ 8,211 $ 10
Feb 9, 9 PM $ 0.0₈108
+0.19%
$ 8,232 $ 11
Feb 9, 8 PM $ 0.0₈108
+0.20%
$ 8,256 $ 11