HampterFi Historical Data

HMTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₈108
+0.20%
$ 8,256 $ 11
Feb 9, 7 PM $ 0.0₈107
-0.40%
$ 8,208 $ 11
Feb 9, 6 PM $ 0.0₈108
+0.05%
$ 8,246 $ 11
Feb 9, 5 PM $ 0.0₈107
+0.10%
$ 8,213 $ 10
Feb 9, 4 PM $ 0.0₈107
+0.39%
$ 8,214 $ 9
Feb 9, 3 PM $ 0.0₈107
+1.04%
$ 8,219 $ 9
Feb 9, 2 PM $ 0.0₈106
-0.19%
$ 8,136 $ 8
Feb 9, 1 PM $ 0.0₈107
+0.05%
$ 8,157 $ 8
Feb 9, 12 PM $ 0.0₈106
+0.10%
$ 8,123 $ 8
Feb 9, 11 AM $ 0.0₈106
+0.60%
$ 8,111 $ 8
Feb 9, 10 AM $ 0.0₈106
-0.32%
$ 8,094 $ 8
Feb 9, 9 AM $ 0.0₈106
+0.34%
$ 8,140 $ 8
Feb 9, 8 AM $ 0.0₈106
-0.42%
$ 8,108 $ 7
Feb 9, 7 AM $ 0.0₈106
-0.24%
$ 8,138 $ 6
Feb 9, 6 AM $ 0.0₈107
-0.37%
$ 8,176 $ 6
Feb 9, 5 AM $ 0.0₈107
-0.08%
$ 8,194 $ 6
Feb 9, 4 AM $ 0.0₈107
+0.04%
$ 8,211 $ 6
Feb 9, 3 AM $ 0.0₈107
+0.55%
$ 8,213 $ 6
Feb 9, 2 AM $ 0.0₈107
-0.30%
$ 8,163 $ 6
Feb 9, 1 AM $ 0.0₈107
-0.05%
$ 8,191 $ 6
Feb 9, 12 AM $ 0.0₈107
+0.37%
$ 8,189 $ 6
Feb 8, 11 PM $ 0.0₈107
+0.46%
$ 8,213 $ 6
Feb 8, 10 PM $ 0.0₈107
+0.60%
$ 8,173 $ 5
Feb 8, 9 PM $ 0.0₈107
-0.61%
$ 8,150 $ 4
Feb 8, 8 PM $ 0.0₈107
-0.56%
$ 8,203 $ 4
Feb 8, 7 PM $ 0.0₈107
+0.08%
$ 8,215 $ 4
Feb 8, 6 PM $ 0.0₈107
+0.44%
$ 8,219 $ 5
Feb 8, 5 PM $ 0.0₈107
-0.18%
$ 8,194 $ 5
Feb 8, 4 PM $ 0.0₈107
-0.07%
$ 8,212 $ 5
Feb 8, 3 PM $ 0.0₈108
-0.06%
$ 8,266 $ 5
Feb 8, 2 PM $ 0.0₈108
+0.19%
$ 8,276 $ 5
Feb 8, 1 PM $ 0.0₈108
+0.00%
$ 8,235 $ 5
Feb 8, 12 PM $ 0.0₈108
-0.11%
$ 8,239 $ 4
Feb 8, 11 AM $ 0.0₈107
+0.08%
$ 8,198 $ 4
Feb 8, 10 AM $ 0.0₈108
-0.28%
$ 8,227 $ 4
Feb 8, 9 AM $ 0.0₈108
+0.64%
$ 8,293 $ 4
Feb 8, 8 AM $ 0.0₈107
+0.23%
$ 8,208 $ 4
Feb 8, 7 AM $ 0.0₈107
-0.17%
$ 8,188 $ 7
Feb 8, 6 AM $ 0.0₈107
-0.27%
$ 8,187 $ 12
Feb 8, 5 AM $ 0.0₈107
+0.26%
$ 8,213 $ 12
Feb 8, 4 AM $ 0.0₈107
-0.21%
$ 8,182 $ 12
Feb 8, 3 AM $ 0.0₈107
-0.09%
$ 8,204 $ 12
Feb 8, 2 AM $ 0.0₈107
-0.37%
$ 8,204 $ 13
Feb 8, 1 AM $ 0.0₈107
-0.12%
$ 8,209 $ 13
Feb 8, 12 AM $ 0.0₈107
+0.14%
$ 8,224 $ 13
Feb 7, 11 PM $ 0.0₈107
-0.75%
$ 8,209 $ 14
Feb 7, 10 PM $ 0.0₈108
-0.08%
$ 8,283 $ 15
Feb 7, 9 PM $ 0.0₈108
-0.10%
$ 8,294 $ 16
Feb 7, 8 PM $ 0.0₈108
-0.04%
$ 8,279 $ 17
Feb 7, 7 PM $ 0.0₈108
+0.49%
$ 8,296 $ 17