HampterFi Historical Data

HMTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₈108
-0.04%
$ 8,279 $ 17
Feb 7, 7 PM $ 0.0₈108
+0.49%
$ 8,296 $ 17
Feb 7, 6 PM $ 0.0₈108
+0.07%
$ 8,262 $ 18
Feb 7, 5 PM $ 0.0₈108
+0.02%
$ 8,238 $ 19
Feb 7, 4 PM $ 0.0₈108
+0.51%
$ 8,244 $ 21
Feb 7, 3 PM $ 0.0₈107
-0.06%
$ 8,158 $ 23
Feb 7, 2 PM $ 0.0₈107
+0.28%
$ 8,176 $ 24
Feb 7, 1 PM $ 0.0₈107
+0.29%
$ 8,184 $ 29
Feb 7, 12 PM $ 0.0₈106
+0.24%
$ 8,098 $ 30
Feb 7, 11 AM $ 0.0₈105
-0.37%
$ 8,066 $ 30
Feb 7, 10 AM $ 0.0₈106
+0.03%
$ 8,109 $ 31
Feb 7, 9 AM $ 0.0₈106
+0.25%
$ 8,120 $ 31
Feb 7, 8 AM $ 0.0₈106
-0.35%
$ 8,109 $ 34
Feb 7, 7 AM $ 0.0₈107
-0.82%
$ 8,152 $ 34
Feb 7, 6 AM $ 0.0₈108
-0.17%
$ 8,227 $ 30
Feb 7, 5 AM $ 0.0₈108
-0.21%
$ 8,244 $ 33
Feb 7, 4 AM $ 0.0₈108
-0.24%
$ 8,246 $ 35
Feb 7, 3 AM $ 0.0₈108
+0.21%
$ 8,227 $ 36
Feb 7, 2 AM $ 0.0₈107
+0.61%
$ 8,190 $ 37
Feb 7, 1 AM $ 0.0₈106
-0.58%
$ 8,130 $ 46
Feb 7, 12 AM $ 0.0₈107
-0.49%
$ 8,180 $ 55
Feb 6, 11 PM $ 0.0₈109
+0.22%
$ 8,314 $ 82
Feb 6, 10 PM $ 0.0₈109
+0.26%
$ 8,323 $ 83
Feb 6, 9 PM $ 0.0₈108
-0.17%
$ 8,291 $ 82
Feb 6, 8 PM $ 0.0₈109
+0.04%
$ 8,314 $ 83
Feb 6, 7 PM $ 0.0₈108
+0.76%
$ 8,258 $ 87
Feb 6, 6 PM $ 0.0₈108
-0.84%
$ 8,234 $ 87
Feb 6, 5 PM $ 0.0₈108
+0.43%
$ 8,297 $ 87
Feb 6, 4 PM $ 0.0₈108
+0.00%
$ 8,274 $ 85
Feb 6, 3 PM $ 0.0₈108
+0.13%
$ 8,276 $ 85
Feb 6, 2 PM $ 0.0₈108
+0.07%
$ 8,297 $ 100
Feb 6, 1 PM $ 0.0₈108
+0.65%
$ 8,281 $ 101
Feb 6, 12 PM $ 0.0₈108
+0.02%
$ 8,239 $ 100
Feb 6, 11 AM $ 0.0₈107
-0.77%
$ 8,207 $ 100
Feb 6, 10 AM $ 0.0₈108
+1.19%
$ 8,277 $ 102
Feb 6, 9 AM $ 0.0₈106
-1.16%
$ 8,085 $ 100
Feb 6, 8 AM $ 0.0₈107
-0.30%
$ 8,213 $ 96
Feb 6, 7 AM $ 0.0₈107
+0.03%
$ 8,210 $ 103
Feb 6, 6 AM $ 0.0₈108
+0.69%
$ 8,255 $ 104
Feb 6, 5 AM $ 0.0₈107
+0.73%
$ 8,198 $ 100
Feb 6, 3 AM $ 0.0₈106
+0.06%
$ 8,140 $ 95
Feb 6, 2 AM $ 0.0₈106
-0.62%
$ 8,139 $ 95
Feb 6, 1 AM $ 0.0₈107
+2.42%
$ 8,167 $ 84
Feb 6, 12 AM $ 0.0₈105
-0.36%
$ 8,031 $ 76
Feb 5, 11 PM $ 0.0₈106
+0.40%
$ 8,106 $ 55
Feb 5, 10 PM $ 0.0₈105
-0.36%
$ 8,051 $ 55
Feb 5, 9 PM $ 0.0₈106
+0.69%
$ 8,083 $ 57
Feb 5, 8 PM $ 0.0₈105
-0.28%
$ 8,000 $ 54
Feb 5, 7 PM $ 0.0₈105
+0.61%
$ 8,045 $ 51
Feb 5, 6 PM $ 0.0₈104
-0.09%
$ 7,991 $ 52