HampterFi Historical Data

HMTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₈115
+1.08%
$ 8,805 $ 14
Feb 3, 6 PM $ 0.0₈114
-0.50%
$ 8,711 $ 10
Feb 3, 5 PM $ 0.0₈114
-0.04%
$ 8,753 $ 9
Feb 3, 4 PM $ 0.0₈115
+0.07%
$ 8,822 $ 8
Feb 3, 3 PM $ 0.0₈115
-0.19%
$ 8,804 $ 8
Feb 3, 2 PM $ 0.0₈115
+0.11%
$ 8,821 $ 7
Feb 3, 1 PM $ 0.0₈115
+0.01%
$ 8,812 $ 6
Feb 3, 12 PM $ 0.0₈115
-0.43%
$ 8,792 $ 6
Feb 3, 11 AM $ 0.0₈116
+0.27%
$ 8,853 $ 6
Feb 3, 10 AM $ 0.0₈115
-0.17%
$ 8,812 $ 5
Feb 3, 9 AM $ 0.0₈115
-0.82%
$ 8,827 $ 5
Feb 3, 8 AM $ 0.0₈116
+0.27%
$ 8,899 $ 11
Feb 3, 7 AM $ 0.0₈116
+0.05%
$ 8,838 $ 14
Feb 3, 6 AM $ 0.0₈115
-0.03%
$ 8,834 $ 19
Feb 3, 5 AM $ 0.0₈116
-0.18%
$ 8,877 $ 26
Feb 3, 4 AM $ 0.0₈116
+0.74%
$ 8,895 $ 27
Feb 3, 3 AM $ 0.0₈114
-0.83%
$ 8,750 $ 31
Feb 3, 2 AM $ 0.0₈116
+0.22%
$ 8,858 $ 35
Feb 3, 1 AM $ 0.0₈116
+0.17%
$ 8,865 $ 35
Feb 3, 12 AM $ 0.0₈116
-0.45%
$ 8,878 $ 35
Feb 2, 11 PM $ 0.0₈117
-0.10%
$ 8,920 $ 37
Feb 2, 10 PM $ 0.0₈117
+0.21%
$ 8,939 $ 39
Feb 2, 9 PM $ 0.0₈116
+0.61%
$ 8,885 $ 39
Feb 2, 8 PM $ 0.0₈116
+0.55%
$ 8,872 $ 40
Feb 2, 7 PM $ 0.0₈116
-0.22%
$ 8,861 $ 40
Feb 2, 6 PM $ 0.0₈116
-0.37%
$ 8,879 $ 41
Feb 2, 5 PM $ 0.0₈117
-0.14%
$ 8,923 $ 43
Feb 2, 4 PM $ 0.0₈116
-0.23%
$ 8,873 $ 43
Feb 2, 3 PM $ 0.0₈116
-0.11%
$ 8,866 $ 44
Feb 2, 2 PM $ 0.0₈116
-0.08%
$ 8,896 $ 44
Feb 2, 1 PM $ 0.0₈116
+0.52%
$ 8,913 $ 44
Feb 2, 12 PM $ 0.0₈116
-0.11%
$ 8,865 $ 44
Feb 2, 11 AM $ 0.0₈116
+0.07%
$ 8,875 $ 44
Feb 2, 10 AM $ 0.0₈116
+0.32%
$ 8,887 $ 44
Feb 2, 9 AM $ 0.0₈115
+0.44%
$ 8,838 $ 43
Feb 2, 8 AM $ 0.0₈115
+0.61%
$ 8,803 $ 42
Feb 2, 7 AM $ 0.0₈116
+2.28%
$ 8,860 $ 36
Feb 2, 6 AM $ 0.0₈114
+0.34%
$ 8,689 $ 30
Feb 2, 5 AM $ 0.0₈115
-0.69%
$ 8,781 $ 22
Feb 2, 4 AM $ 0.0₈115
+1.05%
$ 8,777 $ 21
Feb 2, 3 AM $ 0.0₈113
-1.30%
$ 8,659 $ 17
Feb 2, 2 AM $ 0.0₈115
-0.17%
$ 8,823 $ 13
Feb 2, 1 AM $ 0.0₈115
-0.40%
$ 8,813 $ 13
Feb 2, 12 AM $ 0.0₈115
-0.46%
$ 8,771 $ 12
Feb 1, 11 PM $ 0.0₈114
-0.49%
$ 8,709 $ 11
Feb 1, 10 PM $ 0.0₈114
-0.01%
$ 8,756 $ 12
Feb 1, 9 PM $ 0.0₈114
-0.72%
$ 8,733 $ 12
Feb 1, 8 PM $ 0.0₈114
-0.49%
$ 8,758 $ 13
Feb 1, 7 PM $ 0.0₈115
-0.39%
$ 8,827 $ 11
Feb 1, 6 PM $ 0.0₈116
+1.58%
$ 8,882 $ 13