Coinranking
HampterFi Historical Data
HMTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0₈326 | -0.34% | ||
| Oct 2, 2025 | $0.0₈327 | +5.82% | ||
| Oct 1, 2025 | $0.0₈308 | +5.10% | ||
| Sep 30, 2025 | $0.0₈295 | -1.48% | ||
| Sep 29, 2025 | $0.0₈3 | +1.28% | ||
| Sep 28, 2025 | $0.0₈293 | +0.82% | ||
| Sep 27, 2025 | $0.0₈291 | -0.01% | ||
| Sep 25, 2025 | $0.0₈3 | -1.84% | ||
| Sep 24, 2025 | $0.0₈307 | +1.70% | ||
| Sep 19, 2025 | $0.0₈338 | -4.29% | ||
| Sep 18, 2025 | $0.0₈353 | -2.40% | ||
| Sep 17, 2025 | $0.0₈358 | +1.46% | ||
| Sep 16, 2025 | $0.0₈353 | +0.92% | ||
| Sep 15, 2025 | $0.0₈351 | -0.58% | ||
| Sep 14, 2025 | $0.0₈355 | -1.28% | ||
| Sep 13, 2025 | $0.0₈36 | +0.11% | ||
| Sep 12, 2025 | $0.0₈358 | +1.45% | ||
| Sep 11, 2025 | $0.0₈352 | +0.67% | ||
| Sep 10, 2025 | $0.0₈35 | +1.59% | ||
| Sep 9, 2025 | $0.0₈343 | +0.15% | ||
| Sep 8, 2025 | $0.0₈343 | +1.53% | ||
| Sep 7, 2025 | $0.0₈34 | +2.83% | ||
| Sep 6, 2025 | $0.0₈33 | -0.94% | ||
| Sep 5, 2025 | $0.0₈334 | +0.65% | ||
| Sep 4, 2025 | $0.0₈333 | -3.21% | ||
| Sep 3, 2025 | $0.0₈341 | -0.93% | ||
| Sep 2, 2025 | $0.0₈343 | +3.21% | ||
| Sep 1, 2025 | $0.0₈331 | -1.27% | ||
| Aug 31, 2025 | $0.0₈341 | +1.75% | ||
| Aug 30, 2025 | $0.0₈335 | -1.61% | ||
| Aug 29, 2025 | $0.0₈339 | -2.58% | ||
| Aug 28, 2025 | $0.0₈348 | +3.71% | ||
| Aug 27, 2025 | $0.0₈339 | +1.04% | ||
| Aug 26, 2025 | $0.0₈337 | +3.53% | ||
| Aug 25, 2025 | $0.0₈326 | -3.75% | ||
| Aug 24, 2025 | $0.0₈336 | -1.79% | ||
| Aug 23, 2025 | $0.0₈34 | +1.68% | ||
| Aug 22, 2025 | $0.0₈333 | +2.35% | ||
| Aug 21, 2025 | $0.0₈326 | -0.85% | ||
| Aug 20, 2025 | $0.0₈33 | -2.38% | ||
| Aug 19, 2025 | $0.0₈34 | +0.17% | ||
| Aug 18, 2025 | $0.0₈436 | -0.99% | ||
| Aug 17, 2025 | $0.0₈441 | +0.17% | ||
| Aug 16, 2025 | $0.0₈44 | +0.20% | ||
| Aug 15, 2025 | $0.0₈439 | -0.38% | ||
| Aug 14, 2025 | $0.0₈441 | -1.12% | ||
| Aug 13, 2025 | $0.0₈446 | +1.41% | ||
| Aug 12, 2025 | $0.0₈44 | +5.14% | ||
| Aug 11, 2025 | $0.0₈419 | -0.87% | ||
| Aug 10, 2025 | $0.0₈422 | -0.34% | ||