Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HampterFi Historical Data

HMTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0₈103
+0.36%
$7,866 $0
Jun 19, 11 PM $0.0₈102
+0.17%
$7,838 $1
Jun 19, 10 PM $0.0₈102
+0.05%
$7,825 $1
Jun 19, 9 PM $0.0₈102
+0.00%
$7,838 $1
Jun 19, 8 PM $0.0₈102
+0.00%
$7,821 $1
Jun 19, 7 PM $0.0₈102
-0.61%
$7,814 $1
Jun 19, 6 PM $0.0₈103
+0.25%
$7,862 $1
Jun 19, 5 PM $0.0₈102
+0.01%
$7,836 $1
Jun 19, 4 PM $0.0₈103
+0.14%
$7,871 $1
Jun 19, 3 PM $0.0₈102
-0.12%
$7,833 $1
Jun 19, 2 PM $0.0₈102
-0.40%
$7,825 $1
Jun 19, 1 PM $0.0₈102
+0.05%
$7,773 $1
Jun 19, 12 PM $0.0₈102
-0.07%
$7,769 $1
Jun 19, 11 AM $0.0₈101
-0.03%
$7,755 $1
Jun 19, 10 AM $0.0₈101
-0.31%
$7,755 $1
Jun 19, 9 AM $0.0₈102
-0.22%
$7,778 $1
Jun 19, 8 AM $0.0₈102
+0.31%
$7,782 $1
Jun 19, 7 AM $0.0₈102
-0.05%
$7,790 $1
Jun 19, 6 AM $0.0₈102
+0.06%
$7,798 $1
Jun 19, 5 AM $0.0₈102
+0.01%
$7,774 $1
Jun 19, 4 AM $0.0₈102
-0.46%
$7,795 $1
Jun 19, 3 AM $0.0₈102
-0.76%
$7,814 $1
Jun 19, 2 AM $0.0₈103
-0.15%
$7,879 $1
Jun 19, 1 AM $0.0₈103
+0.22%
$7,894 $1
Jun 19, 12 AM $0.0₈103
+0.00%
$7,869 $1
Jun 18, 11 PM $0.0₈103
-0.33%
$7,857 $1
Jun 18, 10 PM $0.0₈103
-0.07%
$7,872 $1
Jun 18, 9 PM $0.0₈103
-0.25%
$7,883 $1
Jun 18, 8 PM $0.0₈103
+0.61%
$7,903 $1
Jun 18, 7 PM $0.0₈102
-0.01%
$7,792 $2
Jun 18, 6 PM $0.0₈102
-0.17%
$7,782 $2
Jun 18, 5 PM $0.0₈102
+0.33%
$7,817 $1
Jun 18, 4 PM $0.0₈102
+0.11%
$7,776 $1
Jun 18, 3 PM $0.0₈102
-0.13%
$7,775 $1
Jun 18, 2 PM $0.0₈102
+0.04%
$7,807 $1
Jun 18, 1 PM $0.0₈102
+0.00%
$7,818 $1
Jun 18, 12 PM $0.0₈102
+0.10%
$7,791 $1
Jun 18, 11 AM $0.0₈102
+0.08%
$7,784 $1
Jun 18, 10 AM $0.0₈102
-0.70%
$7,780 $1
Jun 18, 9 AM $0.0₈103
+0.09%
$7,845 $1
Jun 18, 8 AM $0.0₈102
-0.02%
$7,834 $1
Jun 18, 7 AM $0.0₈102
+0.39%
$7,812 $2
Jun 18, 6 AM $0.0₈102
+0.19%
$7,775 $2
Jun 18, 5 AM $0.0₈102
-0.01%
$7,777 $2
Jun 18, 4 AM $0.0₈102
-0.70%
$7,793 $2
Jun 18, 3 AM $0.0₈103
-0.35%
$7,862 $2
Jun 18, 2 AM $0.0₈103
+0.14%
$7,875 $2
Jun 18, 1 AM $0.0₈103
-0.13%
$7,873 $2
Jun 18, 12 AM $0.0₈103
+0.60%
$7,873 $2
Jun 17, 11 PM $0.0₈102
+0.06%
$7,827 $2