HampterFi Historical Data

HMTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₈138
-0.06%
$ 10,532 $ 20
Dec 9, 12 PM $ 0.0₈138
+0.19%
$ 10,529 $ 21
Dec 9, 11 AM $ 0.0₈137
+0.26%
$ 10,512 $ 21
Dec 9, 10 AM $ 0.0₈137
-0.21%
$ 10,480 $ 23
Dec 9, 9 AM $ 0.0₈138
+0.05%
$ 10,525 $ 23
Dec 9, 8 AM $ 0.0₈138
+0.08%
$ 10,542 $ 26
Dec 9, 7 AM $ 0.0₈137
-0.06%
$ 10,490 $ 26
Dec 9, 6 AM $ 0.0₈137
-0.37%
$ 10,483 $ 26
Dec 9, 5 AM $ 0.0₈138
-0.16%
$ 10,524 $ 27
Dec 9, 4 AM $ 0.0₈139
+0.45%
$ 10,608 $ 27
Dec 9, 3 AM $ 0.0₈137
-0.43%
$ 10,517 $ 27
Dec 9, 2 AM $ 0.0₈138
+0.21%
$ 10,561 $ 28
Dec 9, 1 AM $ 0.0₈138
+0.38%
$ 10,529 $ 28
Dec 9, 12 AM $ 0.0₈137
-3.68%
$ 10,486 $ 27
Dec 8, 11 PM $ 0.0₈143
-0.28%
$ 10,906 $ 17
Dec 8, 10 PM $ 0.0₈143
-0.07%
$ 10,933 $ 18
Dec 8, 9 PM $ 0.0₈142
-0.09%
$ 10,877 $ 19
Dec 8, 8 PM $ 0.0₈142
-0.19%
$ 10,891 $ 19
Dec 8, 7 PM $ 0.0₈143
+0.00%
$ 10,919 $ 17
Dec 8, 6 PM $ 0.0₈144
+0.97%
$ 11,045 $ 13
Dec 8, 5 PM $ 0.0₈144
-0.28%
$ 11,010 $ 15
Dec 8, 4 PM $ 0.0₈143
-0.48%
$ 10,954 $ 18
Dec 8, 3 PM $ 0.0₈144
-0.44%
$ 11,043 $ 18
Dec 8, 2 PM $ 0.0₈145
-0.71%
$ 11,092 $ 20
Dec 8, 1 PM $ 0.0₈146
+0.86%
$ 11,173 $ 23
Dec 8, 12 PM $ 0.0₈145
-0.29%
$ 11,132 $ 22
Dec 8, 11 AM $ 0.0₈146
-0.45%
$ 11,204 $ 24
Dec 8, 10 AM $ 0.0₈147
+0.29%
$ 11,251 $ 23
Dec 8, 9 AM $ 0.0₈147
-0.35%
$ 11,216 $ 23
Dec 8, 8 AM $ 0.0₈147
+0.14%
$ 11,249 $ 19
Dec 8, 7 AM $ 0.0₈147
+0.00%
$ 11,222 $ 19
Dec 8, 6 AM $ 0.0₈147
-0.12%
$ 11,213 $ 18
Dec 8, 5 AM $ 0.0₈146
-0.06%
$ 11,188 $ 18
Dec 8, 4 AM $ 0.0₈146
+0.09%
$ 11,202 $ 18
Dec 8, 3 AM $ 0.0₈146
+0.00%
$ 11,198 $ 18
Dec 8, 2 AM $ 0.0₈146
-0.28%
$ 11,152 $ 17
Dec 8, 1 AM $ 0.0₈144
+0.07%
$ 11,057 $ 16
Dec 8, 12 AM $ 0.0₈144
+0.50%
$ 11,015 $ 16
Dec 7, 11 PM $ 0.0₈143
-0.77%
$ 10,953 $ 18
Dec 7, 10 PM $ 0.0₈143
-1.34%
$ 10,978 $ 17
Dec 7, 9 PM $ 0.0₈147
-0.01%
$ 11,240 $ 15
Dec 7, 8 PM $ 0.0₈147
+0.10%
$ 11,224 $ 15
Dec 7, 7 PM $ 0.0₈146
-0.14%
$ 11,201 $ 18
Dec 7, 6 PM $ 0.0₈147
+0.58%
$ 11,225 $ 17
Dec 7, 5 PM $ 0.0₈145
+0.28%
$ 11,108 $ 16
Dec 7, 4 PM $ 0.0₈145
+0.74%
$ 11,066 $ 13
Dec 7, 3 PM $ 0.0₈143
+0.25%
$ 10,975 $ 12
Dec 7, 2 PM $ 0.0₈144
-0.38%
$ 10,996 $ 16
Dec 7, 1 PM $ 0.0₈144
-0.36%
$ 11,040 $ 13
Dec 7, 12 PM $ 0.0₈145
+0.08%
$ 11,076 $ 12