HampterFi Historical Data

HMTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₈144
-0.36%
$ 11,040 $ 13
Dec 7, 12 PM $ 0.0₈145
+0.08%
$ 11,076 $ 12
Dec 7, 11 AM $ 0.0₈146
+0.29%
$ 11,202 $ 12
Dec 7, 10 AM $ 0.0₈145
-0.10%
$ 11,131 $ 10
Dec 7, 9 AM $ 0.0₈146
-0.26%
$ 11,138 $ 10
Dec 7, 8 AM $ 0.0₈146
+0.03%
$ 11,171 $ 10
Dec 7, 7 AM $ 0.0₈147
-0.18%
$ 11,216 $ 10
Dec 7, 6 AM $ 0.0₈147
-0.18%
$ 11,218 $ 10
Dec 7, 5 AM $ 0.0₈147
-0.06%
$ 11,233 $ 13
Dec 7, 4 AM $ 0.0₈147
+0.06%
$ 11,265 $ 15
Dec 7, 3 AM $ 0.0₈147
-0.35%
$ 11,263 $ 16
Dec 7, 2 AM $ 0.0₈146
+0.08%
$ 11,182 $ 17
Dec 7, 1 AM $ 0.0₈147
+0.79%
$ 11,255 $ 17
Dec 7, 12 AM $ 0.0₈145
+0.52%
$ 11,085 $ 17
Dec 6, 11 PM $ 0.0₈144
-0.24%
$ 10,985 $ 15
Dec 6, 10 PM $ 0.0₈144
-0.51%
$ 11,003 $ 15
Dec 6, 9 PM $ 0.0₈144
-0.05%
$ 11,045 $ 15
Dec 6, 8 PM $ 0.0₈144
-1.21%
$ 11,027 $ 15
Dec 6, 7 PM $ 0.0₈146
-0.23%
$ 11,201 $ 13
Dec 6, 6 PM $ 0.0₈146
-0.17%
$ 11,183 $ 13
Dec 6, 5 PM $ 0.0₈146
-0.47%
$ 11,207 $ 13
Dec 6, 4 PM $ 0.0₈147
+0.38%
$ 11,229 $ 15
Dec 6, 3 PM $ 0.0₈147
+0.07%
$ 11,246 $ 16
Dec 6, 2 PM $ 0.0₈146
+0.18%
$ 11,201 $ 12
Dec 6, 1 PM $ 0.0₈146
-0.21%
$ 11,153 $ 12
Dec 6, 12 PM $ 0.0₈146
-0.01%
$ 11,184 $ 12
Dec 6, 11 AM $ 0.0₈146
+0.35%
$ 11,185 $ 12
Dec 6, 10 AM $ 0.0₈146
-0.07%
$ 11,149 $ 14
Dec 6, 9 AM $ 0.0₈145
-0.15%
$ 11,112 $ 15
Dec 6, 8 AM $ 0.0₈146
-0.14%
$ 11,165 $ 17
Dec 6, 7 AM $ 0.0₈146
-0.09%
$ 11,188 $ 17
Dec 6, 6 AM $ 0.0₈146
+0.59%
$ 11,177 $ 18
Dec 6, 5 AM $ 0.0₈145
-0.76%
$ 11,067 $ 15
Dec 6, 4 AM $ 0.0₈146
+0.04%
$ 11,159 $ 13
Dec 6, 3 AM $ 0.0₈145
+0.38%
$ 11,114 $ 12
Dec 6, 2 AM $ 0.0₈145
+0.83%
$ 11,071 $ 13
Dec 6, 1 AM $ 0.0₈144
+0.24%
$ 10,990 $ 17
Dec 6, 12 AM $ 0.0₈143
-0.04%
$ 10,953 $ 33
Dec 5, 11 PM $ 0.0₈143
+0.09%
$ 10,926 $ 33
Dec 5, 10 PM $ 0.0₈143
-0.25%
$ 10,907 $ 33
Dec 5, 9 PM $ 0.0₈143
+0.21%
$ 10,948 $ 33
Dec 5, 8 PM $ 0.0₈142
-0.12%
$ 10,902 $ 34
Dec 5, 7 PM $ 0.0₈142
-0.35%
$ 10,844 $ 34
Dec 5, 6 PM $ 0.0₈143
+0.67%
$ 10,932 $ 38
Dec 5, 5 PM $ 0.0₈142
-0.07%
$ 10,896 $ 38
Dec 5, 4 PM $ 0.0₈143
-1.03%
$ 10,908 $ 37
Dec 5, 3 PM $ 0.0₈144
+0.17%
$ 11,013 $ 35
Dec 5, 2 PM $ 0.0₈143
+0.03%
$ 10,981 $ 36
Dec 5, 1 PM $ 0.0₈144
+0.07%
$ 11,039 $ 37
Dec 5, 12 PM $ 0.0₈144
-0.18%
$ 11,023 $ 39