HampterFi Historical Data

HMTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₈144
-0.18%
$ 11,023 $ 39
Dec 5, 11 AM $ 0.0₈144
-1.05%
$ 11,019 $ 38
Dec 5, 10 AM $ 0.0₈145
-0.60%
$ 11,079 $ 37
Dec 5, 9 AM $ 0.0₈146
+0.46%
$ 11,202 $ 36
Dec 5, 8 AM $ 0.0₈145
-0.83%
$ 11,129 $ 34
Dec 5, 7 AM $ 0.0₈147
+0.90%
$ 11,235 $ 34
Dec 5, 6 AM $ 0.0₈146
-0.17%
$ 11,135 $ 34
Dec 5, 5 AM $ 0.0₈146
+0.16%
$ 11,152 $ 34
Dec 5, 4 AM $ 0.0₈146
+0.59%
$ 11,165 $ 34
Dec 5, 3 AM $ 0.0₈146
-0.06%
$ 11,206 $ 34
Dec 5, 2 AM $ 0.0₈146
-1.17%
$ 11,204 $ 34
Dec 5, 1 AM $ 0.0₈155
+0.00%
$ 11,882 $ 27
Dec 5, 12 AM $ 0.0₈155
+0.05%
$ 11,852 $ 14
Dec 4, 11 PM $ 0.0₈155
-0.13%
$ 11,868 $ 14
Dec 4, 10 PM $ 0.0₈155
-0.44%
$ 11,859 $ 15
Dec 4, 9 PM $ 0.0₈156
+0.37%
$ 11,931 $ 16
Dec 4, 8 PM $ 0.0₈155
+0.31%
$ 11,889 $ 16
Dec 4, 7 PM $ 0.0₈154
-0.22%
$ 11,771 $ 16
Dec 4, 6 PM $ 0.0₈154
+0.21%
$ 11,787 $ 14
Dec 4, 5 PM $ 0.0₈154
-0.24%
$ 11,815 $ 14
Dec 4, 4 PM $ 0.0₈155
-0.31%
$ 11,850 $ 15
Dec 4, 3 PM $ 0.0₈155
+0.02%
$ 11,892 $ 15
Dec 4, 2 PM $ 0.0₈155
-0.01%
$ 11,895 $ 16
Dec 4, 1 PM $ 0.0₈156
-0.25%
$ 11,955 $ 19
Dec 4, 12 PM $ 0.0₈157
+0.01%
$ 12,010 $ 17
Dec 4, 11 AM $ 0.0₈157
-0.19%
$ 12,031 $ 20
Dec 4, 10 AM $ 0.0₈157
-0.08%
$ 12,043 $ 20
Dec 4, 9 AM $ 0.0₈157
+0.14%
$ 12,036 $ 20
Dec 4, 8 AM $ 0.0₈157
+0.34%
$ 12,042 $ 20
Dec 4, 7 AM $ 0.0₈157
-0.56%
$ 11,995 $ 21
Dec 4, 6 AM $ 0.0₈157
-0.06%
$ 12,026 $ 24
Dec 4, 5 AM $ 0.0₈157
-0.70%
$ 12,020 $ 25
Dec 4, 4 AM $ 0.0₈158
+0.05%
$ 12,122 $ 37
Dec 4, 3 AM $ 0.0₈159
-0.05%
$ 12,164 $ 37
Dec 4, 2 AM $ 0.0₈158
-0.40%
$ 12,122 $ 38
Dec 4, 1 AM $ 0.0₈16
+0.44%
$ 12,213 $ 38
Dec 4, 12 AM $ 0.0₈159
-0.51%
$ 12,143 $ 35
Dec 3, 11 PM $ 0.0₈16
+0.39%
$ 12,219 $ 36
Dec 3, 10 PM $ 0.0₈159
+0.88%
$ 12,190 $ 37
Dec 3, 9 PM $ 0.0₈157
+0.15%
$ 12,035 $ 36
Dec 3, 8 PM $ 0.0₈157
-0.27%
$ 12,012 $ 36
Dec 3, 7 PM $ 0.0₈157
-1.30%
$ 12,036 $ 37
Dec 3, 6 PM $ 0.0₈16
+0.19%
$ 12,222 $ 34
Dec 3, 5 PM $ 0.0₈159
-0.20%
$ 12,176 $ 38
Dec 3, 4 PM $ 0.0₈159
-0.24%
$ 12,159 $ 39
Dec 3, 3 PM $ 0.0₈159
+0.13%
$ 12,175 $ 43
Dec 3, 2 PM $ 0.0₈159
+0.33%
$ 12,133 $ 52
Dec 3, 1 PM $ 0.0₈158
+0.17%
$ 12,103 $ 78
Dec 3, 12 PM $ 0.0₈158
-1.48%
$ 12,108 $ 101
Dec 3, 11 AM $ 0.0₈16
-0.22%
$ 12,240 $ 98