HampterFi Historical Data

HMTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₈16
-0.22%
$ 12,240 $ 98
Dec 3, 10 AM $ 0.0₈161
+0.01%
$ 12,284 $ 98
Dec 3, 9 AM $ 0.0₈16
-0.12%
$ 12,275 $ 98
Dec 3, 8 AM $ 0.0₈16
-0.24%
$ 12,271 $ 99
Dec 3, 7 AM $ 0.0₈161
+0.00%
$ 12,311 $ 105
Dec 3, 6 AM $ 0.0₈161
+0.34%
$ 12,290 $ 96
Dec 3, 5 AM $ 0.0₈16
+0.17%
$ 12,255 $ 106
Dec 3, 4 AM $ 0.0₈16
+0.26%
$ 12,234 $ 99
Dec 3, 3 AM $ 0.0₈159
-0.10%
$ 12,196 $ 99
Dec 3, 2 AM $ 0.0₈158
+0.44%
$ 12,124 $ 99
Dec 3, 1 AM $ 0.0₈157
-0.05%
$ 12,036 $ 98
Dec 3, 12 AM $ 0.0₈157
-0.27%
$ 12,026 $ 101
Dec 2, 11 PM $ 0.0₈157
+0.70%
$ 12,049 $ 101
Dec 2, 10 PM $ 0.0₈156
+0.17%
$ 11,953 $ 99
Dec 2, 9 PM $ 0.0₈156
+0.34%
$ 11,943 $ 100
Dec 2, 8 PM $ 0.0₈157
-1.50%
$ 12,030 $ 100
Dec 2, 7 PM $ 0.0₈159
+0.31%
$ 12,185 $ 99
Dec 2, 6 PM $ 0.0₈159
-0.41%
$ 12,143 $ 100
Dec 2, 5 PM $ 0.0₈16
+0.24%
$ 12,226 $ 101
Dec 2, 4 PM $ 0.0₈158
+0.99%
$ 12,126 $ 96
Dec 2, 3 PM $ 0.0₈156
+0.45%
$ 11,975 $ 83
Dec 2, 2 PM $ 0.0₈154
+5.41%
$ 11,780 $ 78
Dec 2, 1 PM $ 0.0₈134
-0.07%
$ 10,253 $ 53
Dec 2, 12 PM $ 0.0₈134
+0.40%
$ 10,260 $ 33
Dec 2, 11 AM $ 0.0₈134
+0.51%
$ 10,224 $ 34
Dec 2, 10 AM $ 0.0₈133
+0.25%
$ 10,158 $ 33
Dec 2, 9 AM $ 0.0₈133
+0.30%
$ 10,148 $ 33
Dec 2, 8 AM $ 0.0₈132
+0.48%
$ 10,118 $ 32
Dec 2, 7 AM $ 0.0₈131
+0.58%
$ 9,988 $ 28
Dec 2, 6 AM $ 0.0₈128
+0.24%
$ 9,763 $ 30
Dec 2, 5 AM $ 0.0₈124
-0.57%
$ 9,505 $ 25
Dec 2, 4 AM $ 0.0₈125
+0.40%
$ 9,563 $ 52
Dec 2, 3 AM $ 0.0₈124
-1.01%
$ 9,519 $ 64
Dec 2, 2 AM $ 0.0₈125
-0.49%
$ 9,562 $ 70
Dec 2, 1 AM $ 0.0₈126
-0.49%
$ 9,631 $ 75
Dec 2, 12 AM $ 0.0₈126
-0.41%
$ 10,213 $ 89
Dec 1, 11 PM $ 0.0₈126
-0.36%
$ 10,203 $ 112
Dec 1, 10 PM $ 0.0₈126
+0.27%
$ 10,245 $ 112
Dec 1, 9 PM $ 0.0₈125
+0.17%
$ 10,147 $ 110
Dec 1, 8 PM $ 0.0₈125
+1.10%
$ 10,177 $ 112
Dec 1, 7 PM $ 0.0₈125
-0.02%
$ 10,113 $ 140
Dec 1, 6 PM $ 0.0₈124
+0.19%
$ 10,025 $ 147
Dec 1, 5 PM $ 0.0₈123
-0.12%
$ 10,006 $ 146
Dec 1, 4 PM $ 0.0₈123
+0.51%
$ 10,011 $ 148
Dec 1, 3 PM $ 0.0₈124
+0.39%
$ 10,056 $ 154
Dec 1, 2 PM $ 0.0₈124
-0.50%
$ 10,049 $ 157
Dec 1, 1 PM $ 0.0₈125
+0.84%
$ 10,151 $ 157
Dec 1, 12 PM $ 0.0₈124
-1.24%
$ 10,058 $ 177
Dec 1, 11 AM $ 0.0₈125
+0.05%
$ 10,171 $ 180
Dec 1, 10 AM $ 0.0₈125
+0.03%
$ 10,167 $ 211