HampterFi Historical Data

HMTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₈103
+0.08%
$ 7,891 $ 3
Apr 7, 4 AM $ 0.0₈103
-0.01%
$ 7,872 $ 3
Apr 7, 3 AM $ 0.0₈103
-0.10%
$ 7,872 $ 3
Apr 7, 2 AM $ 0.0₈103
-0.09%
$ 7,871 $ 3
Apr 7, 1 AM $ 0.0₈103
-0.09%
$ 7,880 $ 3
Apr 7, 12 AM $ 0.0₈103
-0.39%
$ 7,869 $ 3
Apr 6, 11 PM $ 0.0₈103
-0.48%
$ 7,893 $ 3
Apr 6, 10 PM $ 0.0₈104
-0.08%
$ 7,943 $ 3
Apr 6, 9 PM $ 0.0₈104
-0.19%
$ 7,984 $ 3
Apr 6, 8 PM $ 0.0₈105
+0.36%
$ 7,998 $ 3
Apr 6, 7 PM $ 0.0₈104
-0.17%
$ 7,941 $ 3
Apr 6, 6 PM $ 0.0₈104
+0.05%
$ 7,971 $ 3
Apr 6, 5 PM $ 0.0₈104
-0.66%
$ 7,958 $ 4
Apr 6, 4 PM $ 0.0₈104
-0.35%
$ 7,988 $ 3
Apr 6, 3 PM $ 0.0₈105
+0.49%
$ 8,017 $ 3
Apr 6, 2 PM $ 0.0₈105
-0.07%
$ 8,027 $ 4
Apr 6, 1 PM $ 0.0₈105
-0.08%
$ 8,027 $ 4
Apr 6, 12 PM $ 0.0₈105
-0.01%
$ 8,026 $ 5
Apr 6, 11 AM $ 0.0₈105
-0.15%
$ 8,034 $ 5
Apr 6, 10 AM $ 0.0₈105
+0.23%
$ 8,043 $ 5
Apr 6, 9 AM $ 0.0₈105
+0.23%
$ 8,034 $ 5
Apr 6, 8 AM $ 0.0₈105
+0.22%
$ 7,996 $ 4
Apr 6, 7 AM $ 0.0₈104
+0.28%
$ 7,985 $ 4
Apr 6, 6 AM $ 0.0₈104
-0.17%
$ 7,980 $ 4
Apr 6, 5 AM $ 0.0₈105
-0.04%
$ 7,998 $ 5
Apr 6, 4 AM $ 0.0₈104
-0.13%
$ 7,992 $ 5
Apr 6, 3 AM $ 0.0₈105
-0.28%
$ 8,006 $ 5
Apr 6, 2 AM $ 0.0₈105
+0.35%
$ 8,027 $ 5
Apr 6, 12 AM $ 0.0₈105
-0.18%
$ 8,035 $ 5
Apr 5, 11 PM $ 0.0₈105
+1.32%
$ 8,050 $ 3
Apr 5, 10 PM $ 0.0₈103
-0.33%
$ 7,892 $ 2
Apr 5, 9 PM $ 0.0₈104
-0.20%
$ 7,920 $ 2
Apr 5, 8 PM $ 0.0₈104
+0.15%
$ 7,919 $ 2
Apr 5, 7 PM $ 0.0₈104
-0.20%
$ 7,919 $ 2
Apr 5, 6 PM $ 0.0₈103
-0.57%
$ 7,915 $ 2
Apr 5, 5 PM $ 0.0₈103
+0.02%
$ 7,879 $ 2
Apr 5, 4 PM $ 0.0₈103
-0.75%
$ 7,882 $ 2
Apr 5, 3 PM $ 0.0₈103
+0.19%
$ 7,900 $ 2
Apr 5, 2 PM $ 0.0₈103
+0.17%
$ 7,884 $ 3
Apr 5, 1 PM $ 0.0₈103
-0.14%
$ 7,876 $ 2
Apr 5, 12 PM $ 0.0₈104
-0.11%
$ 7,933 $ 2
Apr 5, 11 AM $ 0.0₈104
-0.10%
$ 7,938 $ 2
Apr 5, 10 AM $ 0.0₈104
-0.03%
$ 7,945 $ 2
Apr 5, 9 AM $ 0.0₈104
+0.36%
$ 7,948 $ 2
Apr 5, 8 AM $ 0.0₈103
-0.08%
$ 7,917 $ 2
Apr 5, 7 AM $ 0.0₈104
+0.15%
$ 7,939 $ 2
Apr 5, 6 AM $ 0.0₈103
-0.57%
$ 7,908 $ 2
Apr 5, 5 AM $ 0.0₈104
+0.04%
$ 7,965 $ 1
Apr 5, 4 AM $ 0.0₈104
-0.12%
$ 7,959 $ 1
Apr 5, 3 AM $ 0.0₈104
+0.10%
$ 7,977 $ 1