Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0₈102
+0.59%
$7,811 $2
Jun 17, 9 PM $0.0₈102
+0.05%
$7,813 $1
Jun 17, 8 PM $0.0₈102
+0.53%
$7,805 $1
Jun 17, 7 PM $0.0₈102
-1.11%
$7,816 $2
Jun 17, 6 PM $0.0₈103
-0.24%
$7,870 $1
Jun 17, 5 PM $0.0₈103
+0.08%
$7,892 $1
Jun 17, 4 PM $0.0₈103
+0.32%
$7,888 $2
Jun 17, 3 PM $0.0₈102
+0.18%
$7,816 $2
Jun 17, 2 PM $0.0₈102
-0.08%
$7,820 $2
Jun 17, 1 PM $0.0₈102
+0.18%
$7,817 $2
Jun 17, 12 PM $0.0₈102
-0.06%
$7,800 $3
Jun 17, 11 AM $0.0₈102
+0.02%
$7,795 $3
Jun 17, 10 AM $0.0₈102
+0.06%
$7,796 $2
Jun 17, 9 AM $0.0₈102
+0.04%
$7,793 $3
Jun 17, 8 AM $0.0₈102
-0.15%
$7,811 $3
Jun 17, 7 AM $0.0₈102
-0.06%
$7,825 $3
Jun 17, 6 AM $0.0₈103
-0.15%
$7,847 $3
Jun 17, 5 AM $0.0₈103
-0.24%
$7,854 $3
Jun 17, 4 AM $0.0₈103
-0.03%
$7,855 $3
Jun 17, 3 AM $0.0₈103
-0.05%
$7,859 $3
Jun 17, 2 AM $0.0₈103
+0.21%
$7,864 $3
Jun 17, 1 AM $0.0₈102
-0.20%
$7,822 $3
Jun 17, 12 AM $0.0₈102
+0.04%
$7,839 $3
Jun 16, 11 PM $0.0₈102
-0.41%
$7,825 $3
Jun 16, 10 PM $0.0₈103
-0.24%
$7,863 $3
Jun 16, 9 PM $0.0₈103
-0.14%
$7,882 $3
Jun 16, 8 PM $0.0₈103
+0.00%
$7,892 $3
Jun 16, 7 PM $0.0₈103
-0.13%
$7,887 $3
Jun 16, 6 PM $0.0₈103
+0.29%
$7,890 $3
Jun 16, 5 PM $0.0₈103
+0.04%
$7,869 $3
Jun 16, 4 PM $0.0₈103
+0.24%
$7,869 $3
Jun 16, 3 PM $0.0₈103
-0.45%
$7,848 $2
Jun 16, 2 PM $0.0₈103
-0.42%
$7,885 $2
Jun 16, 1 PM $0.0₈104
-0.28%
$7,935 $3
Jun 16, 12 PM $0.0₈105
+0.52%
$7,997 $3
Jun 16, 11 AM $0.0₈104
-0.41%
$7,966 $2
Jun 16, 10 AM $0.0₈105
+0.11%
$8,000 $2
Jun 16, 9 AM $0.0₈104
-0.17%
$7,993 $2
Jun 16, 8 AM $0.0₈105
+0.43%
$8,013 $2
Jun 16, 7 AM $0.0₈104
+0.04%
$7,944 $2
Jun 16, 6 AM $0.0₈104
+0.07%
$7,927 $2
Jun 16, 5 AM $0.0₈103
+0.35%
$7,914 $2
Jun 16, 4 AM $0.0₈103
-0.04%
$7,915 $2
Jun 16, 3 AM $0.0₈103
+0.53%
$7,917 $2
Jun 16, 2 AM $0.0₈103
-0.83%
$7,852 $2
Jun 16, 1 AM $0.0₈103
-0.02%
$7,917 $2
Jun 16, 12 AM $0.0₈103
+0.07%
$7,906 $2
Jun 15, 11 PM $0.0₈103
+0.02%
$7,880 $2
Jun 15, 10 PM $0.0₈103
-0.64%
$7,882 $3
Jun 15, 9 PM $0.0₈104
+0.11%
$7,956 $2