HampterFi Historical Data

HMTR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₈125
+0.05%
$ 10,171 $ 180
Dec 1, 10 AM $ 0.0₈125
+0.03%
$ 10,167 $ 211
Dec 1, 9 AM $ 0.0₈125
-0.43%
$ 10,168 $ 246
Dec 1, 8 AM $ 0.0₈126
+0.29%
$ 10,193 $ 253
Dec 1, 7 AM $ 0.0₈125
-0.14%
$ 10,172 $ 251
Dec 1, 6 AM $ 0.0₈125
+0.46%
$ 10,167 $ 251
Dec 1, 5 AM $ 0.0₈126
-1.59%
$ 10,213 $ 245
Dec 1, 4 AM $ 0.0₈136
-0.18%
$ 11,027 $ 223
Dec 1, 3 AM $ 0.0₈136
-0.77%
$ 11,063 $ 204
Dec 1, 2 AM $ 0.0₈137
+1.85%
$ 11,148 $ 200
Dec 1, 1 AM $ 0.0₈136
+0.11%
$ 11,007 $ 206
Dec 1, 12 AM $ 0.0₈141
-8.56%
$ 11,441 $ 206
Nov 30, 11 PM $ 0.0₈155
-0.22%
$ 12,592 $ 181
Nov 30, 10 PM $ 0.0₈156
+0.10%
$ 12,626 $ 181
Nov 30, 9 PM $ 0.0₈156
+0.94%
$ 12,611 $ 167
Nov 30, 8 PM $ 0.0₈155
+6.87%
$ 12,534 $ 160
Nov 30, 7 PM $ 0.0₈139
+1.30%
$ 11,241 $ 168
Nov 30, 6 PM $ 0.0₈137
-0.30%
$ 11,094 $ 159
Nov 30, 5 PM $ 0.0₈138
+0.29%
$ 11,175 $ 160
Nov 30, 4 PM $ 0.0₈137
-1.93%
$ 11,144 $ 165
Nov 30, 3 PM $ 0.0₈14
-0.34%
$ 11,357 $ 154
Nov 30, 2 PM $ 0.0₈141
-0.61%
$ 11,437 $ 152
Nov 30, 1 PM $ 0.0₈144
-4.09%
$ 11,638 $ 141
Nov 30, 12 PM $ 0.0₈149
-0.07%
$ 12,079 $ 130
Nov 30, 11 AM $ 0.0₈149
-5.67%
$ 12,087 $ 119
Nov 30, 10 AM $ 0.0₈158
-9.44%
$ 12,842 $ 93
Nov 30, 9 AM $ 0.0₈176
-1.25%
$ 14,297 $ 51
Nov 30, 8 AM $ 0.0₈179
-0.09%
$ 14,493 $ 49
Nov 30, 7 AM $ 0.0₈179
+0.44%
$ 14,512 $ 49
Nov 30, 6 AM $ 0.0₈178
+0.73%
$ 14,445 $ 49
Nov 30, 5 AM $ 0.0₈177
-0.08%
$ 14,374 $ 48
Nov 30, 4 AM $ 0.0₈178
+0.56%
$ 14,419 $ 48
Nov 30, 3 AM $ 0.0₈177
-0.50%
$ 14,328 $ 48
Nov 30, 2 AM $ 0.0₈177
-1.14%
$ 14,327 $ 49
Nov 30, 1 AM $ 0.0₈179
-1.95%
$ 14,837 $ 39
Nov 30, 12 AM $ 0.0₈185
-0.22%
$ 15,015 $ 33
Nov 29, 11 PM $ 0.0₈186
+0.10%
$ 15,046 $ 30
Nov 29, 10 PM $ 0.0₈186
-0.75%
$ 15,067 $ 29
Nov 29, 9 PM $ 0.0₈188
-0.39%
$ 15,256 $ 29
Nov 29, 8 PM $ 0.0₈189
-4.05%
$ 15,302 $ 23
Nov 29, 7 PM $ 0.0₈197
+0.27%
$ 15,963 $ 13
Nov 29, 6 PM $ 0.0₈194
-0.03%
$ 15,712 $ 13
Nov 29, 5 PM $ 0.0₈195
+0.40%
$ 15,846 $ 14
Nov 29, 4 PM $ 0.0₈192
+0.03%
$ 15,602 $ 16
Nov 29, 3 PM $ 0.0₈192
+0.45%
$ 15,604 $ 24
Nov 29, 2 PM $ 0.0₈192
-0.10%
$ 15,545 $ 39
Nov 29, 1 PM $ 0.0₈192
+0.32%
$ 15,600 $ 46
Nov 29, 12 PM $ 0.0₈192
+0.49%
$ 15,578 $ 78
Nov 29, 11 AM $ 0.0₈192
-0.11%
$ 15,538 $ 77
Nov 29, 10 AM $ 0.0₈192
+0.18%
$ 15,509 $ 78