HampterFi Historical Data

HMTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₈192
+0.18%
$ 15,509 $ 78
Nov 29, 9 AM $ 0.0₈191
-0.33%
$ 15,515 $ 78
Nov 29, 8 AM $ 0.0₈192
-0.26%
$ 15,582 $ 79
Nov 29, 7 AM $ 0.0₈192
+0.32%
$ 15,583 $ 79
Nov 29, 6 AM $ 0.0₈192
+0.56%
$ 15,572 $ 81
Nov 29, 5 AM $ 0.0₈191
-0.39%
$ 15,490 $ 81
Nov 29, 4 AM $ 0.0₈19
-0.41%
$ 15,396 $ 81
Nov 29, 3 AM $ 0.0₈19
+0.13%
$ 15,444 $ 81
Nov 29, 2 AM $ 0.0₈191
+0.07%
$ 15,468 $ 83
Nov 29, 1 AM $ 0.0₈191
-0.25%
$ 15,484 $ 86
Nov 29, 12 AM $ 0.0₈192
+0.67%
$ 15,532 $ 87
Nov 28, 11 PM $ 0.0₈191
+0.32%
$ 15,510 $ 86
Nov 28, 10 PM $ 0.0₈192
-0.41%
$ 15,531 $ 89
Nov 28, 9 PM $ 0.0₈192
+0.19%
$ 15,569 $ 94
Nov 28, 8 PM $ 0.0₈191
-0.64%
$ 15,497 $ 102
Nov 28, 7 PM $ 0.0₈193
+0.78%
$ 15,615 $ 102
Nov 28, 6 PM $ 0.0₈19
+0.92%
$ 15,400 $ 102
Nov 28, 5 PM $ 0.0₈187
-3.84%
$ 15,188 $ 92
Nov 28, 4 PM $ 0.0₈197
+0.38%
$ 15,942 $ 85
Nov 28, 3 PM $ 0.0₈206
-0.49%
$ 16,694 $ 89
Nov 28, 2 PM $ 0.0₈207
-0.51%
$ 16,787 $ 83
Nov 28, 1 PM $ 0.0₈212
-5.94%
$ 17,165 $ 71
Nov 28, 12 PM $ 0.0₈227
+0.48%
$ 18,368 $ 60
Nov 28, 11 AM $ 0.0₈227
-0.26%
$ 18,384 $ 75
Nov 28, 10 AM $ 0.0₈227
-0.04%
$ 18,411 $ 79
Nov 28, 9 AM $ 0.0₈227
+0.89%
$ 18,421 $ 81
Nov 28, 8 AM $ 0.0₈224
-0.09%
$ 18,177 $ 80
Nov 28, 7 AM $ 0.0₈225
+0.01%
$ 18,222 $ 80
Nov 28, 6 AM $ 0.0₈228
-0.07%
$ 18,476 $ 79
Nov 28, 5 AM $ 0.0₈228
+0.21%
$ 18,481 $ 77
Nov 28, 4 AM $ 0.0₈228
+0.32%
$ 18,457 $ 77
Nov 28, 3 AM $ 0.0₈227
+1.29%
$ 18,403 $ 77
Nov 28, 2 AM $ 0.0₈224
-0.27%
$ 18,183 $ 74
Nov 28, 1 AM $ 0.0₈224
-0.39%
$ 18,183 $ 74
Nov 28, 12 AM $ 0.0₈225
+0.01%
$ 18,241 $ 74
Nov 27, 11 PM $ 0.0₈224
-0.82%
$ 18,279 $ 74
Nov 27, 10 PM $ 0.0₈226
+0.23%
$ 18,365 $ 73
Nov 27, 9 PM $ 0.0₈231
-1.41%
$ 18,715 $ 70
Nov 27, 8 PM $ 0.0₈235
+0.15%
$ 19,060 $ 59
Nov 27, 7 PM $ 0.0₈235
-0.03%
$ 19,042 $ 59
Nov 27, 6 PM $ 0.0₈235
+1.24%
$ 18,883 $ 61
Nov 27, 5 PM $ 0.0₈233
-0.06%
$ 18,867 $ 67
Nov 27, 4 PM $ 0.0₈237
-2.36%
$ 19,250 $ 66
Nov 27, 3 PM $ 0.0₈242
-0.31%
$ 19,634 $ 51
Nov 27, 2 PM $ 0.0₈243
+0.10%
$ 19,682 $ 51
Nov 27, 1 PM $ 0.0₈242
-3.08%
$ 19,626 $ 49
Nov 27, 12 PM $ 0.0₈255
-1.12%
$ 20,693 $ 39
Nov 27, 11 AM $ 0.0₈261
-0.36%
$ 21,191 $ 28
Nov 27, 10 AM $ 0.0₈265
-0.47%
$ 21,469 $ 21
Nov 27, 9 AM $ 0.0₈267
-0.03%
$ 21,627 $ 20