HampterFi Historical Data

HMTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₈267
-0.03%
$ 21,627 $ 20
Nov 27, 8 AM $ 0.0₈267
-0.92%
$ 21,785 $ 19
Nov 27, 7 AM $ 0.0₈269
+0.25%
$ 21,837 $ 18
Nov 27, 6 AM $ 0.0₈268
+0.29%
$ 21,716 $ 19
Nov 27, 5 AM $ 0.0₈267
-0.16%
$ 21,655 $ 19
Nov 27, 4 AM $ 0.0₈267
-0.06%
$ 21,661 $ 22
Nov 27, 3 AM $ 0.0₈267
-0.58%
$ 21,748 $ 22
Nov 27, 2 AM $ 0.0₈268
+0.53%
$ 21,738 $ 22
Nov 27, 1 AM $ 0.0₈268
-0.22%
$ 21,708 $ 22
Nov 27, 12 AM $ 0.0₈268
-0.07%
$ 21,729 $ 22
Nov 26, 11 PM $ 0.0₈269
-0.05%
$ 21,852 $ 23
Nov 26, 10 PM $ 0.0₈269
-0.42%
$ 21,830 $ 25
Nov 26, 9 PM $ 0.0₈269
+0.11%
$ 21,821 $ 25
Nov 26, 8 PM $ 0.0₈269
-0.77%
$ 21,799 $ 25
Nov 26, 7 PM $ 0.0₈271
+0.19%
$ 21,945 $ 28
Nov 26, 6 PM $ 0.0₈269
+0.17%
$ 21,826 $ 27
Nov 26, 5 PM $ 0.0₈269
+1.29%
$ 21,793 $ 18
Nov 26, 4 PM $ 0.0₈264
-0.01%
$ 21,437 $ 15
Nov 26, 3 PM $ 0.0₈263
-0.15%
$ 21,362 $ 15
Nov 26, 2 PM $ 0.0₈263
-0.06%
$ 21,349 $ 15
Nov 26, 1 PM $ 0.0₈263
+0.06%
$ 21,306 $ 15
Nov 26, 12 PM $ 0.0₈262
-0.58%
$ 21,271 $ 15
Nov 26, 11 AM $ 0.0₈265
+0.18%
$ 21,460 $ 15
Nov 26, 10 AM $ 0.0₈264
+0.27%
$ 21,449 $ 15
Nov 26, 9 AM $ 0.0₈265
-0.40%
$ 21,502 $ 14
Nov 26, 8 AM $ 0.0₈268
-0.21%
$ 21,758 $ 17
Nov 26, 7 AM $ 0.0₈269
+0.22%
$ 21,817 $ 19
Nov 26, 6 AM $ 0.0₈269
+0.16%
$ 21,785 $ 20
Nov 26, 5 AM $ 0.0₈268
+1.42%
$ 21,725 $ 20
Nov 26, 4 AM $ 0.0₈263
-0.74%
$ 21,365 $ 17
Nov 26, 3 AM $ 0.0₈266
-0.13%
$ 21,532 $ 17
Nov 26, 2 AM $ 0.0₈266
-0.36%
$ 21,555 $ 17
Nov 26, 1 AM $ 0.0₈265
-0.23%
$ 21,510 $ 18
Nov 26, 12 AM $ 0.0₈268
-0.14%
$ 21,739 $ 17
Nov 25, 11 PM $ 0.0₈27
+0.70%
$ 21,892 $ 14
Nov 25, 10 PM $ 0.0₈266
-0.40%
$ 21,542 $ 11
Nov 25, 9 PM $ 0.0₈267
-0.26%
$ 21,625 $ 12
Nov 25, 8 PM $ 0.0₈266
+0.18%
$ 21,569 $ 12
Nov 25, 7 PM $ 0.0₈266
-1.17%
$ 21,549 $ 11
Nov 25, 6 PM $ 0.0₈27
-0.30%
$ 21,861 $ 12
Nov 25, 5 PM $ 0.0₈267
-0.15%
$ 21,683 $ 14
Nov 25, 4 PM $ 0.0₈268
+0.98%
$ 21,721 $ 17
Nov 25, 3 PM $ 0.0₈264
-1.12%
$ 21,410 $ 19
Nov 25, 2 PM $ 0.0₈266
-0.47%
$ 21,611 $ 23
Nov 25, 1 PM $ 0.0₈268
+0.65%
$ 21,712 $ 36
Nov 25, 12 PM $ 0.0₈267
-0.05%
$ 21,678 $ 36
Nov 25, 11 AM $ 0.0₈269
+0.50%
$ 21,775 $ 36
Nov 25, 10 AM $ 0.0₈267
+0.34%
$ 21,658 $ 36
Nov 25, 9 AM $ 0.0₈265
-0.46%
$ 21,499 $ 38
Nov 25, 8 AM $ 0.0₈265
-0.66%
$ 21,529 $ 56