HampterFi Historical Data

HMTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₈265
-0.66%
$ 21,529 $ 56
Nov 25, 7 AM $ 0.0₈268
-0.41%
$ 21,744 $ 55
Nov 25, 6 AM $ 0.0₈27
-0.64%
$ 21,866 $ 53
Nov 25, 5 AM $ 0.0₈27
+0.03%
$ 21,910 $ 55
Nov 25, 4 AM $ 0.0₈27
+0.07%
$ 21,907 $ 55
Nov 25, 3 AM $ 0.0₈271
+0.47%
$ 21,953 $ 57
Nov 25, 2 AM $ 0.0₈27
+0.08%
$ 21,906 $ 57
Nov 25, 1 AM $ 0.0₈27
-0.20%
$ 21,924 $ 59
Nov 25, 12 AM $ 0.0₈27
+0.06%
$ 21,924 $ 62
Nov 24, 11 PM $ 0.0₈271
-0.46%
$ 21,946 $ 65
Nov 24, 10 PM $ 0.0₈273
+0.63%
$ 22,104 $ 74
Nov 24, 9 PM $ 0.0₈271
+0.25%
$ 21,996 $ 73
Nov 24, 8 PM $ 0.0₈271
+0.06%
$ 22,010 $ 72
Nov 24, 7 PM $ 0.0₈271
+0.20%
$ 21,980 $ 70
Nov 24, 6 PM $ 0.0₈271
+0.03%
$ 21,941 $ 70
Nov 24, 5 PM $ 0.0₈27
+0.52%
$ 21,916 $ 77
Nov 24, 4 PM $ 0.0₈268
-0.01%
$ 21,704 $ 74
Nov 24, 3 PM $ 0.0₈269
+0.83%
$ 21,591 $ 72
Nov 24, 2 PM $ 0.0₈265
-1.41%
$ 21,461 $ 71
Nov 24, 1 PM $ 0.0₈267
+0.19%
$ 21,631 $ 70
Nov 24, 12 PM $ 0.0₈268
+0.00%
$ 21,727 $ 56
Nov 24, 11 AM $ 0.0₈266
+0.12%
$ 21,603 $ 56
Nov 24, 10 AM $ 0.0₈266
-0.34%
$ 21,539 $ 56
Nov 24, 9 AM $ 0.0₈266
+0.99%
$ 21,558 $ 40
Nov 24, 8 AM $ 0.0₈263
-0.94%
$ 21,342 $ 34
Nov 24, 7 AM $ 0.0₈264
-0.34%
$ 21,403 $ 34
Nov 24, 6 AM $ 0.0₈265
-0.95%
$ 21,481 $ 34
Nov 24, 5 AM $ 0.0₈267
+0.83%
$ 21,691 $ 35
Nov 24, 4 AM $ 0.0₈267
-0.25%
$ 21,674 $ 33
Nov 24, 3 AM $ 0.0₈267
+0.28%
$ 21,650 $ 33
Nov 24, 2 AM $ 0.0₈268
+1.28%
$ 21,745 $ 36
Nov 24, 1 AM $ 0.0₈265
-0.44%
$ 21,517 $ 39
Nov 24, 12 AM $ 0.0₈266
+0.81%
$ 21,611 $ 40
Nov 23, 11 PM $ 0.0₈266
-1.27%
$ 21,599 $ 47
Nov 23, 10 PM $ 0.0₈27
-0.13%
$ 21,912 $ 50
Nov 23, 9 PM $ 0.0₈269
-0.18%
$ 21,841 $ 52
Nov 23, 8 PM $ 0.0₈27
-0.25%
$ 21,868 $ 59
Nov 23, 7 PM $ 0.0₈271
+0.42%
$ 21,819 $ 60
Nov 23, 6 PM $ 0.0₈268
+2.22%
$ 21,723 $ 73
Nov 23, 5 PM $ 0.0₈262
-0.76%
$ 21,243 $ 69
Nov 23, 4 PM $ 0.0₈263
-0.51%
$ 21,355 $ 142
Nov 23, 3 PM $ 0.0₈261
+0.39%
$ 21,128 $ 141
Nov 23, 2 PM $ 0.0₈259
-1.94%
$ 21,022 $ 139
Nov 23, 1 PM $ 0.0₈262
+0.41%
$ 21,262 $ 139
Nov 23, 12 PM $ 0.0₈26
+0.06%
$ 21,047 $ 138
Nov 23, 11 AM $ 0.0₈262
+0.71%
$ 21,218 $ 136
Nov 23, 10 AM $ 0.0₈264
+1.06%
$ 21,414 $ 136
Nov 23, 9 AM $ 0.0₈261
+1.18%
$ 21,205 $ 137
Nov 23, 8 AM $ 0.0₈26
+0.59%
$ 21,071 $ 139
Nov 23, 7 AM $ 0.0₈259
-0.18%
$ 21,025 $ 142