HampterFi Historical Data

HMTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₈26
+0.59%
$ 21,071 $ 139
Nov 23, 7 AM $ 0.0₈259
-0.18%
$ 21,025 $ 142
Nov 23, 6 AM $ 0.0₈26
+0.64%
$ 21,095 $ 144
Nov 23, 5 AM $ 0.0₈26
-0.22%
$ 21,112 $ 144
Nov 23, 4 AM $ 0.0₈261
+1.03%
$ 21,168 $ 146
Nov 23, 3 AM $ 0.0₈26
-0.54%
$ 21,116 $ 145
Nov 23, 2 AM $ 0.0₈26
+2.42%
$ 21,110 $ 143
Nov 23, 1 AM $ 0.0₈253
+0.21%
$ 20,513 $ 137
Nov 23, 12 AM $ 0.0₈246
+0.30%
$ 19,952 $ 136
Nov 22, 11 PM $ 0.0₈246
+0.63%
$ 19,789 $ 121
Nov 22, 5 PM $ 0.0₈201
+0.05%
$ 16,287 $ 44
Nov 22, 4 PM $ 0.0₈2
+0.06%
$ 16,243 $ 48
Nov 22, 3 PM $ 0.0₈2
-0.01%
$ 16,226 $ 56
Nov 22, 2 PM $ 0.0₈199
+0.51%
$ 16,151 $ 68
Nov 22, 1 PM $ 0.0₈198
-0.34%
$ 16,065 $ 82
Nov 22, 12 PM $ 0.0₈199
-0.46%
$ 16,126 $ 87
Nov 22, 11 AM $ 0.0₈199
+0.07%
$ 16,153 $ 90
Nov 22, 10 AM $ 0.0₈2
+0.06%
$ 16,227 $ 94
Nov 22, 9 AM $ 0.0₈199
-0.28%
$ 16,170 $ 99
Nov 22, 8 AM $ 0.0₈2
-2.25%
$ 16,223 $ 97
Nov 22, 7 AM $ 0.0₈205
+0.16%
$ 16,622 $ 106
Nov 22, 6 AM $ 0.0₈202
-0.56%
$ 16,384 $ 106
Nov 22, 5 AM $ 0.0₈206
+0.54%
$ 16,672 $ 107
Nov 22, 4 AM $ 0.0₈206
+0.20%
$ 16,681 $ 109
Nov 22, 3 AM $ 0.0₈205
-0.51%
$ 16,630 $ 121
Nov 22, 2 AM $ 0.0₈208
+0.09%
$ 16,852 $ 133
Nov 22, 1 AM $ 0.0₈206
-0.05%
$ 16,676 $ 133
Nov 22, 12 AM $ 0.0₈206
+1.04%
$ 16,713 $ 133
Nov 21, 11 PM $ 0.0₈201
-0.33%
$ 16,279 $ 133
Nov 21, 10 PM $ 0.0₈201
-0.81%
$ 16,526 $ 130
Nov 21, 9 PM $ 0.0₈202
+0.29%
$ 16,360 $ 134
Nov 21, 8 PM $ 0.0₈201
-3.10%
$ 16,302 $ 139
Nov 21, 7 PM $ 0.0₈209
-0.12%
$ 16,949 $ 146
Nov 21, 6 PM $ 0.0₈21
-0.74%
$ 17,057 $ 158
Nov 21, 5 PM $ 0.0₈212
+2.92%
$ 17,183 $ 164
Nov 21, 4 PM $ 0.0₈204
-0.10%
$ 16,554 $ 149
Nov 21, 3 PM $ 0.0₈205
-1.14%
$ 16,589 $ 151
Nov 21, 2 PM $ 0.0₈206
+1.30%
$ 16,744 $ 140
Nov 21, 1 PM $ 0.0₈201
+0.48%
$ 16,277 $ 125
Nov 21, 12 PM $ 0.0₈2
+0.96%
$ 16,196 $ 121
Nov 21, 11 AM $ 0.0₈199
+0.56%
$ 16,113 $ 114
Nov 21, 10 AM $ 0.0₈198
-0.19%
$ 16,070 $ 113
Nov 21, 9 AM $ 0.0₈201
+0.43%
$ 16,270 $ 111
Nov 21, 8 AM $ 0.0₈2
+0.88%
$ 16,235 $ 112
Nov 21, 7 AM $ 0.0₈198
-3.48%
$ 16,686 $ 103
Nov 21, 6 AM $ 0.0₈206
+0.74%
$ 16,729 $ 103
Nov 21, 5 AM $ 0.0₈204
+0.84%
$ 16,577 $ 100
Nov 21, 4 AM $ 0.0₈204
-1.52%
$ 16,541 $ 95
Nov 21, 3 AM $ 0.0₈207
-0.13%
$ 16,788 $ 89
Nov 21, 2 AM $ 0.0₈207
-2.38%
$ 16,798 $ 75