HampterFi Historical Data

HMTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₈207
-0.13%
$ 16,788 $ 89
Nov 21, 2 AM $ 0.0₈207
-2.38%
$ 16,798 $ 75
Nov 21, 1 AM $ 0.0₈214
+0.15%
$ 17,370 $ 79
Nov 21, 12 AM $ 0.0₈213
+0.24%
$ 17,310 $ 83
Nov 20, 11 PM $ 0.0₈215
+0.00%
$ 17,431 $ 85
Nov 20, 10 PM $ 0.0₈216
+0.57%
$ 17,506 $ 94
Nov 20, 9 PM $ 0.0₈215
+2.16%
$ 17,397 $ 93
Nov 20, 8 PM $ 0.0₈208
+0.26%
$ 16,872 $ 91
Nov 20, 7 PM $ 0.0₈21
-3.95%
$ 17,043 $ 86
Nov 20, 6 PM $ 0.0₈219
+1.33%
$ 17,740 $ 76
Nov 20, 5 PM $ 0.0₈213
+0.22%
$ 17,308 $ 121
Nov 20, 4 PM $ 0.0₈213
-1.69%
$ 17,261 $ 123
Nov 20, 3 PM $ 0.0₈217
-0.49%
$ 17,561 $ 124
Nov 20, 2 PM $ 0.0₈218
-0.51%
$ 17,665 $ 123
Nov 20, 1 PM $ 0.0₈219
-0.03%
$ 17,752 $ 122
Nov 20, 12 PM $ 0.0₈219
+0.26%
$ 17,776 $ 122
Nov 20, 11 AM $ 0.0₈219
-0.09%
$ 17,782 $ 122
Nov 20, 10 AM $ 0.0₈219
-1.37%
$ 17,723 $ 122
Nov 20, 9 AM $ 0.0₈223
-0.42%
$ 18,050 $ 123
Nov 20, 8 AM $ 0.0₈224
+0.02%
$ 18,166 $ 128
Nov 20, 7 AM $ 0.0₈224
-0.67%
$ 18,140 $ 127
Nov 20, 6 AM $ 0.0₈225
-0.10%
$ 18,279 $ 125
Nov 20, 5 AM $ 0.0₈226
+0.75%
$ 18,352 $ 129
Nov 20, 4 AM $ 0.0₈225
-0.23%
$ 18,209 $ 132
Nov 20, 3 AM $ 0.0₈226
+0.69%
$ 18,332 $ 133
Nov 20, 2 AM $ 0.0₈224
+0.48%
$ 18,134 $ 134
Nov 20, 1 AM $ 0.0₈223
-0.53%
$ 18,052 $ 130
Nov 20, 12 AM $ 0.0₈224
-0.79%
$ 18,204 $ 124
Nov 19, 11 PM $ 0.0₈226
+2.17%
$ 18,345 $ 119
Nov 19, 10 PM $ 0.0₈221
+0.23%
$ 17,946 $ 109
Nov 19, 9 PM $ 0.0₈22
+1.21%
$ 17,843 $ 109
Nov 19, 8 PM $ 0.0₈217
+2.57%
$ 17,630 $ 102
Nov 19, 7 PM $ 0.0₈213
-0.37%
$ 17,260 $ 92
Nov 19, 6 PM $ 0.0₈233
+0.14%
$ 18,900 $ 85
Nov 19, 5 PM $ 0.0₈237
-0.46%
$ 19,183 $ 58
Nov 19, 4 PM $ 0.0₈239
-0.62%
$ 19,359 $ 54
Nov 19, 3 PM $ 0.0₈241
-1.47%
$ 19,514 $ 63
Nov 19, 2 PM $ 0.0₈244
-0.79%
$ 19,771 $ 61
Nov 19, 1 PM $ 0.0₈246
-0.03%
$ 19,968 $ 63
Nov 19, 12 PM $ 0.0₈247
+0.07%
$ 20,039 $ 71
Nov 19, 11 AM $ 0.0₈248
-0.02%
$ 20,112 $ 71
Nov 19, 10 AM $ 0.0₈248
+1.50%
$ 20,186 $ 71
Nov 19, 9 AM $ 0.0₈244
-0.40%
$ 19,826 $ 72
Nov 19, 8 AM $ 0.0₈243
+0.18%
$ 19,745 $ 75
Nov 19, 7 AM $ 0.0₈243
+0.52%
$ 19,692 $ 74
Nov 19, 6 AM $ 0.0₈241
+0.01%
$ 19,538 $ 79
Nov 19, 5 AM $ 0.0₈241
-2.63%
$ 19,543 $ 77
Nov 19, 4 AM $ 0.0₈249
+0.22%
$ 20,179 $ 88
Nov 19, 3 AM $ 0.0₈251
+0.48%
$ 20,367 $ 91
Nov 19, 2 AM $ 0.0₈247
+0.79%
$ 20,029 $ 98