HampterFi Historical Data

HMTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₈251
+0.48%
$ 20,367 $ 91
Nov 19, 2 AM $ 0.0₈247
+0.79%
$ 20,029 $ 98
Nov 19, 1 AM $ 0.0₈245
+0.49%
$ 19,880 $ 94
Nov 19, 12 AM $ 0.0₈243
-0.76%
$ 19,753 $ 110
Nov 18, 11 PM $ 0.0₈246
-0.15%
$ 19,913 $ 122
Nov 18, 10 PM $ 0.0₈245
+0.06%
$ 19,829 $ 124
Nov 18, 9 PM $ 0.0₈245
-0.49%
$ 19,863 $ 139
Nov 18, 8 PM $ 0.0₈246
-0.31%
$ 19,932 $ 149
Nov 18, 7 PM $ 0.0₈247
+1.50%
$ 19,408 $ 160
Nov 18, 6 PM $ 0.0₈245
+0.00%
$ 19,880 $ 152
Nov 18, 5 PM $ 0.0₈246
-0.59%
$ 19,953 $ 159
Nov 18, 4 PM $ 0.0₈246
-0.72%
$ 19,937 $ 169
Nov 18, 3 PM $ 0.0₈246
-0.27%
$ 19,938 $ 167
Nov 18, 2 PM $ 0.0₈247
+0.10%
$ 20,029 $ 165
Nov 18, 1 PM $ 0.0₈248
-1.87%
$ 20,116 $ 163
Nov 18, 12 PM $ 0.0₈253
+0.00%
$ 20,528 $ 162
Nov 18, 11 AM $ 0.0₈253
-0.40%
$ 20,488 $ 162
Nov 18, 10 AM $ 0.0₈252
+0.67%
$ 20,457 $ 163
Nov 18, 9 AM $ 0.0₈251
+1.37%
$ 20,334 $ 164
Nov 18, 8 AM $ 0.0₈248
+0.18%
$ 20,074 $ 160
Nov 18, 7 AM $ 0.0₈246
+0.19%
$ 19,975 $ 159
Nov 18, 6 AM $ 0.0₈243
+0.31%
$ 19,712 $ 157
Nov 18, 5 AM $ 0.0₈242
+0.66%
$ 19,643 $ 162
Nov 18, 4 AM $ 0.0₈241
-1.30%
$ 19,511 $ 165
Nov 18, 3 AM $ 0.0₈242
-0.13%
$ 19,610 $ 153
Nov 18, 2 AM $ 0.0₈242
+0.25%
$ 19,599 $ 153
Nov 18, 1 AM $ 0.0₈237
+1.69%
$ 19,233 $ 160
Nov 18, 12 AM $ 0.0₈233
-0.14%
$ 18,867 $ 148
Nov 17, 11 PM $ 0.0₈233
-1.05%
$ 18,963 $ 147
Nov 17, 10 PM $ 0.0₈237
-0.28%
$ 19,219 $ 146
Nov 17, 9 PM $ 0.0₈243
+3.18%
$ 19,673 $ 133
Nov 17, 8 PM $ 0.0₈237
-3.21%
$ 19,252 $ 123
Nov 17, 7 PM $ 0.0₈246
-1.50%
$ 19,924 $ 115
Nov 17, 6 PM $ 0.0₈25
+2.09%
$ 20,475 $ 108
Nov 17, 5 PM $ 0.0₈246
+1.84%
$ 19,967 $ 96
Nov 17, 4 PM $ 0.0₈239
-0.56%
$ 19,393 $ 92
Nov 17, 3 PM $ 0.0₈242
-1.04%
$ 19,622 $ 94
Nov 17, 2 PM $ 0.0₈24
-1.19%
$ 19,475 $ 94
Nov 17, 1 PM $ 0.0₈243
+1.86%
$ 19,630 $ 102
Nov 17, 12 PM $ 0.0₈239
-0.28%
$ 19,362 $ 121
Nov 17, 11 AM $ 0.0₈239
-0.26%
$ 19,416 $ 129
Nov 17, 10 AM $ 0.0₈242
+0.40%
$ 19,588 $ 128
Nov 17, 9 AM $ 0.0₈244
-0.17%
$ 19,786 $ 128
Nov 17, 8 AM $ 0.0₈245
+0.05%
$ 19,828 $ 129
Nov 17, 7 AM $ 0.0₈244
+1.12%
$ 19,755 $ 131
Nov 17, 6 AM $ 0.0₈241
+2.17%
$ 19,518 $ 128
Nov 17, 5 AM $ 0.0₈236
-2.62%
$ 19,170 $ 125
Nov 17, 4 AM $ 0.0₈244
+0.12%
$ 19,756 $ 142
Nov 17, 3 AM $ 0.0₈244
+2.50%
$ 19,759 $ 139
Nov 17, 2 AM $ 0.0₈241
+2.00%
$ 19,547 $ 136