HampterFi Historical Data

HMTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₈241
+2.00%
$ 19,547 $ 136
Nov 17, 1 AM $ 0.0₈233
+1.05%
$ 18,909 $ 113
Nov 17, 12 AM $ 0.0₈229
-0.17%
$ 18,587 $ 106
Nov 16, 11 PM $ 0.0₈228
+0.24%
$ 18,524 $ 105
Nov 16, 10 PM $ 0.0₈228
+0.40%
$ 18,485 $ 104
Nov 16, 9 PM $ 0.0₈228
-0.49%
$ 18,458 $ 108
Nov 16, 8 PM $ 0.0₈229
+1.11%
$ 18,549 $ 116
Nov 16, 7 PM $ 0.0₈224
-0.15%
$ 18,133 $ 110
Nov 16, 6 PM $ 0.0₈224
+0.32%
$ 18,156 $ 109
Nov 16, 5 PM $ 0.0₈223
+0.16%
$ 18,092 $ 108
Nov 16, 4 PM $ 0.0₈227
-2.29%
$ 18,368 $ 106
Nov 16, 3 PM $ 0.0₈232
+0.02%
$ 18,848 $ 102
Nov 16, 2 PM $ 0.0₈232
+2.30%
$ 18,837 $ 102
Nov 16, 1 PM $ 0.0₈226
+0.38%
$ 18,330 $ 107
Nov 16, 12 PM $ 0.0₈225
-5.87%
$ 18,276 $ 88
Nov 16, 11 AM $ 0.0₈246
-0.20%
$ 19,950 $ 85
Nov 16, 10 AM $ 0.0₈247
+0.37%
$ 20,041 $ 78
Nov 16, 9 AM $ 0.0₈243
+1.44%
$ 19,734 $ 77
Nov 16, 8 AM $ 0.0₈24
+0.83%
$ 19,475 $ 73
Nov 16, 7 AM $ 0.0₈238
-0.20%
$ 19,297 $ 70
Nov 16, 6 AM $ 0.0₈238
+0.77%
$ 19,316 $ 62
Nov 16, 5 AM $ 0.0₈236
+6.08%
$ 19,179 $ 54
Nov 16, 4 AM $ 0.0₈223
+0.22%
$ 18,110 $ 43
Nov 16, 3 AM $ 0.0₈222
+1.49%
$ 18,025 $ 46
Nov 16, 2 AM $ 0.0₈219
+0.91%
$ 17,727 $ 42
Nov 16, 1 AM $ 0.0₈217
+0.07%
$ 17,608 $ 48
Nov 16, 12 AM $ 0.0₈217
-0.46%
$ 17,630 $ 58
Nov 15, 11 PM $ 0.0₈218
+0.28%
$ 17,681 $ 62
Nov 15, 10 PM $ 0.0₈217
-0.53%
$ 17,605 $ 62
Nov 15, 9 PM $ 0.0₈218
-1.63%
$ 17,695 $ 59
Nov 15, 8 PM $ 0.0₈225
-0.50%
$ 18,209 $ 61
Nov 15, 7 PM $ 0.0₈226
+0.10%
$ 18,324 $ 64
Nov 15, 6 PM $ 0.0₈227
+0.04%
$ 18,373 $ 84
Nov 15, 5 PM $ 0.0₈227
+0.64%
$ 18,372 $ 94
Nov 15, 4 PM $ 0.0₈225
+0.00%
$ 18,254 $ 94
Nov 15, 3 PM $ 0.0₈225
+0.34%
$ 18,274 $ 99
Nov 15, 2 PM $ 0.0₈228
+0.95%
$ 18,516 $ 106
Nov 15, 1 PM $ 0.0₈222
+1.27%
$ 18,043 $ 117
Nov 15, 12 PM $ 0.0₈219
-0.28%
$ 17,765 $ 115
Nov 15, 11 AM $ 0.0₈22
+0.41%
$ 17,827 $ 121
Nov 15, 10 AM $ 0.0₈219
-0.23%
$ 17,776 $ 126
Nov 15, 9 AM $ 0.0₈219
-0.88%
$ 17,764 $ 131
Nov 15, 8 AM $ 0.0₈222
-0.35%
$ 17,988 $ 135
Nov 15, 7 AM $ 0.0₈223
-0.43%
$ 18,044 $ 136
Nov 15, 6 AM $ 0.0₈224
+1.61%
$ 18,135 $ 142
Nov 15, 5 AM $ 0.0₈22
+0.27%
$ 17,835 $ 155
Nov 15, 4 AM $ 0.0₈22
-0.19%
$ 17,809 $ 162
Nov 15, 3 AM $ 0.0₈219
+0.27%
$ 17,772 $ 161
Nov 15, 2 AM $ 0.0₈219
-0.99%
$ 17,720 $ 158
Nov 15, 1 AM $ 0.0₈221
+2.27%
$ 17,910 $ 152