HampterFi Historical Data

HMTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0₈219
-0.99%
$ 17,720 $ 158
Nov 15, 1 AM $ 0.0₈221
+2.27%
$ 17,910 $ 152
Nov 15, 12 AM $ 0.0₈215
+0.86%
$ 17,419 $ 139
Nov 14, 11 PM $ 0.0₈212
-1.86%
$ 17,157 $ 136
Nov 14, 10 PM $ 0.0₈215
+0.20%
$ 17,451 $ 138
Nov 14, 9 PM $ 0.0₈215
-0.82%
$ 17,461 $ 137
Nov 14, 8 PM $ 0.0₈217
-0.80%
$ 17,897 $ 134
Nov 14, 7 PM $ 0.0₈217
+1.86%
$ 17,580 $ 134
Nov 14, 6 PM $ 0.0₈217
-1.87%
$ 17,567 $ 128
Nov 14, 5 PM $ 0.0₈222
-0.15%
$ 17,978 $ 152
Nov 14, 4 PM $ 0.0₈221
-0.39%
$ 17,882 $ 164
Nov 14, 3 PM $ 0.0₈221
+1.47%
$ 17,960 $ 173
Nov 14, 2 PM $ 0.0₈215
+2.91%
$ 17,456 $ 175
Nov 14, 1 PM $ 0.0₈217
+0.01%
$ 17,596 $ 159
Nov 14, 12 PM $ 0.0₈218
-0.52%
$ 17,707 $ 159
Nov 14, 11 AM $ 0.0₈219
-1.27%
$ 17,777 $ 159
Nov 14, 10 AM $ 0.0₈222
-0.12%
$ 17,995 $ 158
Nov 14, 9 AM $ 0.0₈225
-0.98%
$ 18,277 $ 154
Nov 14, 8 AM $ 0.0₈228
-0.26%
$ 18,463 $ 150
Nov 14, 7 AM $ 0.0₈228
+0.72%
$ 18,483 $ 152
Nov 14, 6 AM $ 0.0₈224
+0.14%
$ 18,155 $ 147
Nov 14, 5 AM $ 0.0₈224
-2.02%
$ 18,341 $ 138
Nov 14, 4 AM $ 0.0₈228
-0.40%
$ 18,475 $ 134
Nov 14, 3 AM $ 0.0₈23
-0.05%
$ 18,660 $ 139
Nov 14, 2 AM $ 0.0₈229
+0.08%
$ 18,565 $ 142
Nov 14, 1 AM $ 0.0₈227
-0.49%
$ 18,431 $ 145
Nov 14, 12 AM $ 0.0₈228
-1.26%
$ 18,520 $ 146
Nov 13, 11 PM $ 0.0₈23
+0.09%
$ 18,648 $ 160
Nov 13, 10 PM $ 0.0₈228
+0.47%
$ 18,450 $ 167
Nov 13, 9 PM $ 0.0₈229
+0.64%
$ 18,558 $ 165
Nov 13, 8 PM $ 0.0₈227
+0.11%
$ 18,434 $ 166
Nov 13, 7 PM $ 0.0₈227
+1.74%
$ 18,424 $ 165
Nov 13, 6 PM $ 0.0₈224
+0.56%
$ 18,172 $ 159
Nov 13, 5 PM $ 0.0₈225
-1.95%
$ 18,278 $ 154
Nov 13, 4 PM $ 0.0₈227
-3.20%
$ 18,421 $ 141
Nov 13, 3 PM $ 0.0₈241
+0.62%
$ 19,571 $ 131
Nov 13, 2 PM $ 0.0₈239
-1.68%
$ 19,420 $ 121
Nov 13, 1 PM $ 0.0₈246
-0.59%
$ 19,914 $ 119
Nov 13, 12 PM $ 0.0₈245
-0.01%
$ 19,894 $ 138
Nov 13, 11 AM $ 0.0₈242
+0.18%
$ 19,606 $ 184
Nov 13, 10 AM $ 0.0₈241
-0.48%
$ 19,572 $ 202
Nov 13, 9 AM $ 0.0₈242
-0.67%
$ 19,664 $ 210
Nov 13, 8 AM $ 0.0₈245
-0.28%
$ 19,864 $ 217
Nov 13, 7 AM $ 0.0₈247
-0.20%
$ 20,046 $ 233
Nov 13, 6 AM $ 0.0₈247
+0.33%
$ 20,029 $ 276
Nov 13, 5 AM $ 0.0₈246
+1.45%
$ 19,935 $ 277
Nov 13, 4 AM $ 0.0₈242
-0.57%
$ 19,647 $ 284
Nov 13, 3 AM $ 0.0₈243
-0.11%
$ 19,670 $ 286
Nov 13, 2 AM $ 0.0₈243
-0.36%
$ 19,746 $ 283
Nov 13, 1 AM $ 0.0₈244
-0.42%
$ 19,785 $ 274