HampterFi Historical Data

HMTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0₈243
-0.36%
$ 19,746 $ 283
Nov 13, 1 AM $ 0.0₈244
-0.42%
$ 19,785 $ 274
Nov 13, 12 AM $ 0.0₈245
+0.25%
$ 19,841 $ 279
Nov 12, 11 PM $ 0.0₈244
-0.38%
$ 19,671 $ 278
Nov 12, 10 PM $ 0.0₈249
-0.15%
$ 20,156 $ 272
Nov 12, 9 PM $ 0.0₈248
-0.04%
$ 20,150 $ 304
Nov 12, 8 PM $ 0.0₈248
-0.10%
$ 20,084 $ 333
Nov 12, 7 PM $ 0.0₈248
-1.83%
$ 20,135 $ 364
Nov 12, 6 PM $ 0.0₈253
+0.86%
$ 20,529 $ 374
Nov 12, 5 PM $ 0.0₈249
+0.65%
$ 20,197 $ 369
Nov 12, 4 PM $ 0.0₈247
+0.42%
$ 20,008 $ 361
Nov 12, 3 PM $ 0.0₈249
-0.71%
$ 20,204 $ 370
Nov 12, 2 PM $ 0.0₈251
+0.61%
$ 20,373 $ 378
Nov 12, 1 PM $ 0.0₈25
-1.44%
$ 20,247 $ 379
Nov 12, 12 PM $ 0.0₈251
-2.61%
$ 20,395 $ 356
Nov 12, 11 AM $ 0.0₈269
+3.82%
$ 21,793 $ 317
Nov 12, 10 AM $ 0.0₈266
-1.92%
$ 21,582 $ 301
Nov 12, 9 AM $ 0.0₈273
+0.31%
$ 22,133 $ 285
Nov 12, 8 AM $ 0.0₈272
+3.49%
$ 22,073 $ 280
Nov 12, 7 AM $ 0.0₈268
+0.97%
$ 21,761 $ 272
Nov 12, 6 AM $ 0.0₈272
-0.89%
$ 22,060 $ 236
Nov 12, 5 AM $ 0.0₈274
-1.96%
$ 22,208 $ 232
Nov 12, 4 AM $ 0.0₈283
+0.11%
$ 22,974 $ 223
Nov 12, 3 AM $ 0.0₈283
+0.37%
$ 22,813 $ 224
Nov 12, 2 AM $ 0.0₈283
+0.16%
$ 22,951 $ 226
Nov 12, 1 AM $ 0.0₈277
-1.36%
$ 22,473 $ 227
Nov 12, 12 AM $ 0.0₈282
-0.14%
$ 22,857 $ 224
Nov 11, 11 PM $ 0.0₈28
-0.13%
$ 22,669 $ 231
Nov 11, 10 PM $ 0.0₈28
-1.01%
$ 22,711 $ 233
Nov 11, 9 PM $ 0.0₈282
+0.32%
$ 22,854 $ 222
Nov 11, 8 PM $ 0.0₈274
-2.78%
$ 22,254 $ 206
Nov 11, 7 PM $ 0.0₈287
+0.35%
$ 23,295 $ 192
Nov 11, 6 PM $ 0.0₈284
-0.86%
$ 23,001 $ 182
Nov 11, 5 PM $ 0.0₈286
-3.26%
$ 23,187 $ 182
Nov 11, 4 PM $ 0.0₈296
+0.50%
$ 23,996 $ 190
Nov 11, 3 PM $ 0.0₈295
-0.09%
$ 23,921 $ 207
Nov 11, 2 PM $ 0.0₈295
-2.30%
$ 23,901 $ 226
Nov 11, 1 PM $ 0.0₈303
+0.22%
$ 24,532 $ 227
Nov 11, 12 PM $ 0.0₈302
-3.18%
$ 24,475 $ 239
Nov 11, 11 AM $ 0.0₈312
+1.37%
$ 25,337 $ 237
Nov 11, 10 AM $ 0.0₈305
+0.07%
$ 24,760 $ 232
Nov 11, 9 AM $ 0.0₈306
+0.35%
$ 24,803 $ 230
Nov 11, 8 AM $ 0.0₈303
+1.11%
$ 24,609 $ 229
Nov 11, 7 AM $ 0.0₈3
+3.36%
$ 24,335 $ 214
Nov 11, 6 AM $ 0.0₈29
-0.99%
$ 23,509 $ 207
Nov 11, 5 AM $ 0.0₈297
-1.62%
$ 24,080 $ 204
Nov 11, 4 AM $ 0.0₈302
-0.19%
$ 24,472 $ 196
Nov 11, 3 AM $ 0.0₈304
+0.61%
$ 24,630 $ 196
Nov 11, 2 AM $ 0.0₈302
+0.44%
$ 24,477 $ 194
Nov 11, 1 AM $ 0.0₈304
-0.07%
$ 24,649 $ 203