Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HampterFi Historical Data

HMTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.0₈104
-0.23%
$7,958 $3
Jun 15, 7 PM $0.0₈104
-0.32%
$7,958 $3
Jun 15, 6 PM $0.0₈104
+0.07%
$7,981 $3
Jun 15, 5 PM $0.0₈104
-0.36%
$7,990 $3
Jun 15, 4 PM $0.0₈104
-0.12%
$7,992 $3
Jun 15, 3 PM $0.0₈104
-0.03%
$7,988 $2
Jun 15, 2 PM $0.0₈104
-0.34%
$7,959 $2
Jun 15, 1 PM $0.0₈105
-0.14%
$7,998 $2
Jun 15, 12 PM $0.0₈105
+0.22%
$8,012 $2
Jun 15, 11 AM $0.0₈104
+0.10%
$7,974 $2
Jun 15, 10 AM $0.0₈104
+0.28%
$7,963 $2
Jun 15, 9 AM $0.0₈104
-0.05%
$7,956 $2
Jun 15, 8 AM $0.0₈104
-0.18%
$7,956 $2
Jun 15, 7 AM $0.0₈104
-0.15%
$7,985 $2
Jun 15, 6 AM $0.0₈104
+0.06%
$7,980 $2
Jun 15, 5 AM $0.0₈104
+0.13%
$7,974 $2
Jun 15, 4 AM $0.0₈104
-0.01%
$7,980 $2
Jun 15, 3 AM $0.0₈104
+0.09%
$7,978 $2
Jun 15, 2 AM $0.0₈104
-0.29%
$7,970 $2
Jun 15, 1 AM $0.0₈104
-0.08%
$7,980 $2
Jun 15, 12 AM $0.0₈105
-0.06%
$8,003 $2
Jun 14, 11 PM $0.0₈104
-0.01%
$7,962 $2
Jun 14, 10 PM $0.0₈104
-0.17%
$7,985 $2
Jun 14, 9 PM $0.0₈105
+0.97%
$8,001 $1
Jun 14, 8 PM $0.0₈103
+0.15%
$7,903 $1
Jun 14, 7 PM $0.0₈103
+0.15%
$7,894 $1
Jun 14, 6 PM $0.0₈103
-0.12%
$7,877 $1
Jun 14, 5 PM $0.0₈103
-0.01%
$7,892 $1
Jun 14, 4 PM $0.0₈103
+0.25%
$7,893 $1
Jun 14, 3 PM $0.0₈103
+0.09%
$7,872 $1
Jun 14, 2 PM $0.0₈103
-0.06%
$7,860 $1
Jun 14, 1 PM $0.0₈103
-0.36%
$7,868 $1
Jun 14, 12 PM $0.0₈103
-0.06%
$7,900 $1
Jun 14, 11 AM $0.0₈103
+0.14%
$7,902 $1
Jun 14, 10 AM $0.0₈103
+0.01%
$7,894 $1
Jun 14, 9 AM $0.0₈103
-0.25%
$7,885 $1
Jun 14, 8 AM $0.0₈103
+0.07%
$7,906 $1
Jun 14, 7 AM $0.0₈103
+0.01%
$7,893 $1
Jun 14, 6 AM $0.0₈103
-0.19%
$7,903 $1
Jun 14, 5 AM $0.0₈104
-0.23%
$7,922 $1
Jun 14, 4 AM $0.0₈104
-0.16%
$7,950 $1
Jun 14, 3 AM $0.0₈104
+0.21%
$7,964 $1
Jun 14, 2 AM $0.0₈104
+0.01%
$7,951 $1
Jun 14, 1 AM $0.0₈104
+0.16%
$7,968 $1
Jun 14, 12 AM $0.0₈104
-0.03%
$7,955 $1
Jun 13, 11 PM $0.0₈104
-0.10%
$7,963 $1
Jun 13, 10 PM $0.0₈104
-0.09%
$7,954 $1
Jun 13, 9 PM $0.0₈104
+0.02%
$7,951 $1
Jun 13, 8 PM $0.0₈104
+0.08%
$7,958 $1
Jun 13, 7 PM $0.0₈104
-0.02%
$7,946 $1