HampterFi Historical Data

HMTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₈104
-0.12%
$ 7,959 $ 1
Apr 5, 3 AM $ 0.0₈104
+0.10%
$ 7,977 $ 1
Apr 5, 2 AM $ 0.0₈104
-0.03%
$ 7,977 $ 1
Apr 5, 1 AM $ 0.0₈104
+0.01%
$ 7,989 $ 1
Apr 5, 12 AM $ 0.0₈105
-0.06%
$ 7,997 $ 1
Apr 4, 11 PM $ 0.0₈105
-0.25%
$ 7,998 $ 1
Apr 4, 10 PM $ 0.0₈105
-0.06%
$ 8,002 $ 1
Apr 4, 9 PM $ 0.0₈105
+0.12%
$ 8,004 $ 1
Apr 4, 8 PM $ 0.0₈105
-0.04%
$ 7,998 $ 1
Apr 4, 7 PM $ 0.0₈105
+0.24%
$ 8,021 $ 1
Apr 4, 6 PM $ 0.0₈105
-0.30%
$ 7,999 $ 1
Apr 4, 5 PM $ 0.0₈104
-0.47%
$ 7,993 $ 1
Apr 4, 4 PM $ 0.0₈105
+0.00%
$ 8,006 $ 1
Apr 4, 3 PM $ 0.0₈105
+0.67%
$ 8,012 $ 1
Apr 4, 2 PM $ 0.0₈104
-0.12%
$ 7,977 $ 0
Apr 4, 1 PM $ 0.0₈104
+0.06%
$ 7,977 $ 0
Apr 4, 12 PM $ 0.0₈105
-0.06%
$ 8,003 $ 0
Apr 4, 11 AM $ 0.0₈104
-0.26%
$ 7,979 $ 0
Apr 4, 10 AM $ 0.0₈105
+0.26%
$ 7,997 $ 1
Apr 4, 9 AM $ 0.0₈104
-0.10%
$ 7,987 $ 1
Apr 4, 8 AM $ 0.0₈104
-0.14%
$ 7,994 $ 1
Apr 4, 7 AM $ 0.0₈105
-0.06%
$ 8,008 $ 1
Apr 4, 6 AM $ 0.0₈105
+0.18%
$ 8,015 $ 2
Apr 4, 5 AM $ 0.0₈105
+0.03%
$ 8,007 $ 2
Apr 4, 4 AM $ 0.0₈105
-0.10%
$ 8,001 $ 2
Apr 4, 3 AM $ 0.0₈105
+0.07%
$ 8,006 $ 2
Apr 4, 2 AM $ 0.0₈105
+0.14%
$ 8,001 $ 2
Apr 4, 1 AM $ 0.0₈105
-0.06%
$ 8,001 $ 2
Apr 4, 12 AM $ 0.0₈105
+0.05%
$ 8,011 $ 2
Apr 3, 11 PM $ 0.0₈105
+0.17%
$ 8,009 $ 2
Apr 3, 10 PM $ 0.0₈104
-0.49%
$ 7,992 $ 2
Apr 3, 9 PM $ 0.0₈105
+0.19%
$ 8,024 $ 2
Apr 3, 8 PM $ 0.0₈105
+0.15%
$ 8,014 $ 2
Apr 3, 7 PM $ 0.0₈104
-0.20%
$ 7,985 $ 2
Apr 3, 6 PM $ 0.0₈105
+0.16%
$ 8,011 $ 2
Apr 3, 5 PM $ 0.0₈104
-0.21%
$ 7,995 $ 2
Apr 3, 4 PM $ 0.0₈105
+0.24%
$ 8,072 $ 2
Apr 3, 3 PM $ 0.0₈105
+0.15%
$ 8,042 $ 1
Apr 3, 2 PM $ 0.0₈105
+0.86%
$ 8,030 $ 2
Apr 3, 1 PM $ 0.0₈104
-1.30%
$ 7,976 $ 3
Apr 3, 12 PM $ 0.0₈106
+0.89%
$ 8,084 $ 5
Apr 3, 11 AM $ 0.0₈105
-0.27%
$ 8,001 $ 5
Apr 3, 10 AM $ 0.0₈105
+0.09%
$ 8,037 $ 5
Apr 3, 9 AM $ 0.0₈105
+0.15%
$ 8,030 $ 5
Apr 3, 8 AM $ 0.0₈105
-0.08%
$ 8,029 $ 5
Apr 3, 7 AM $ 0.0₈105
-0.26%
$ 8,029 $ 5
Apr 3, 6 AM $ 0.0₈105
-0.11%
$ 8,013 $ 4
Apr 3, 5 AM $ 0.0₈105
-0.21%
$ 7,996 $ 4
Apr 3, 4 AM $ 0.0₈105
+0.43%
$ 8,020 $ 4
Apr 3, 3 AM $ 0.0₈105
+0.09%
$ 8,007 $ 4