HampterFi Historical Data

HMTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₈304
-0.07%
$ 24,649 $ 203
Nov 11, 12 AM $ 0.0₈299
+0.52%
$ 24,220 $ 205
Nov 10, 11 PM $ 0.0₈297
-1.16%
$ 24,087 $ 214
Nov 10, 10 PM $ 0.0₈295
-0.26%
$ 23,959 $ 203
Nov 10, 9 PM $ 0.0₈296
-0.23%
$ 24,037 $ 186
Nov 10, 8 PM $ 0.0₈295
-2.71%
$ 23,904 $ 176
Nov 10, 7 PM $ 0.0₈303
-0.59%
$ 24,573 $ 146
Nov 10, 6 PM $ 0.0₈305
+1.57%
$ 24,715 $ 149
Nov 10, 5 PM $ 0.0₈299
+0.44%
$ 24,217 $ 144
Nov 10, 4 PM $ 0.0₈298
-1.08%
$ 24,146 $ 135
Nov 10, 3 PM $ 0.0₈303
+0.71%
$ 24,598 $ 122
Nov 10, 2 PM $ 0.0₈3
-0.94%
$ 24,349 $ 111
Nov 10, 1 PM $ 0.0₈309
+0.60%
$ 25,053 $ 134
Nov 10, 12 PM $ 0.0₈305
-1.40%
$ 24,736 $ 192
Nov 10, 11 AM $ 0.0₈309
-0.67%
$ 25,093 $ 187
Nov 10, 10 AM $ 0.0₈313
+0.00%
$ 25,379 $ 188
Nov 10, 9 AM $ 0.0₈31
+0.20%
$ 25,139 $ 221
Nov 10, 8 AM $ 0.0₈31
-0.18%
$ 25,173 $ 227
Nov 10, 7 AM $ 0.0₈311
+0.45%
$ 25,258 $ 228
Nov 10, 6 AM $ 0.0₈31
-0.33%
$ 25,143 $ 267
Nov 10, 5 AM $ 0.0₈313
+0.64%
$ 25,364 $ 324
Nov 10, 4 AM $ 0.0₈313
+0.13%
$ 25,390 $ 346
Nov 10, 3 AM $ 0.0₈314
+0.82%
$ 25,425 $ 366
Nov 10, 2 AM $ 0.0₈306
+1.80%
$ 24,826 $ 412
Nov 10, 1 AM $ 0.0₈3
+2.94%
$ 24,364 $ 400
Nov 10, 12 AM $ 0.0₈288
-0.07%
$ 23,341 $ 405
Nov 9, 11 PM $ 0.0₈301
+0.77%
$ 24,428 $ 414
Nov 9, 10 PM $ 0.0₈3
-0.09%
$ 24,293 $ 411
Nov 9, 9 PM $ 0.0₈301
-0.14%
$ 24,392 $ 489
Nov 9, 8 PM $ 0.0₈301
+0.01%
$ 24,438 $ 661
Nov 9, 7 PM $ 0.0₈301
+0.88%
$ 24,442 $ 691
Nov 9, 6 PM $ 0.0₈298
+0.28%
$ 24,148 $ 689
Nov 9, 5 PM $ 0.0₈297
+0.83%
$ 24,101 $ 719
Nov 9, 4 PM $ 0.0₈294
+0.75%
$ 23,879 $ 741
Nov 9, 3 PM $ 0.0₈292
+2.42%
$ 23,706 $ 766
Nov 9, 2 PM $ 0.0₈285
+1.18%
$ 23,113 $ 796
Nov 9, 1 PM $ 0.0₈275
-9.89%
$ 22,340 $ 801
Nov 9, 12 PM $ 0.0₈304
-0.22%
$ 24,688 $ 823
Nov 9, 11 AM $ 0.0₈305
-0.19%
$ 24,712 $ 830
Nov 9, 10 AM $ 0.0₈305
-5.06%
$ 24,713 $ 873
Nov 9, 9 AM $ 0.0₈322
-0.99%
$ 26,082 $ 846
Nov 9, 8 AM $ 0.0₈325
-0.04%
$ 26,355 $ 841
Nov 9, 7 AM $ 0.0₈324
+5.01%
$ 26,256 $ 830
Nov 9, 6 AM $ 0.0₈307
+0.83%
$ 24,870 $ 793
Nov 9, 5 AM $ 0.0₈325
+3.71%
$ 26,349 $ 744
Nov 9, 4 AM $ 0.0₈313
+2.15%
$ 25,420 $ 722
Nov 9, 3 AM $ 0.0₈306
-5.99%
$ 24,845 $ 706
Nov 9, 2 AM $ 0.0₈33
-1.15%
$ 26,785 $ 665
Nov 9, 1 AM $ 0.0₈333
-0.12%
$ 27,031 $ 685
Nov 9, 12 AM $ 0.0₈334
-0.04%
$ 27,072 $ 653