HampterFi Historical Data

HMTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₈334
-0.04%
$ 27,072 $ 653
Nov 8, 8 PM $ 0.0₈349
+0.88%
$ 28,302 $ 469
Nov 8, 7 PM $ 0.0₈346
+3.38%
$ 28,056 $ 453
Nov 8, 6 PM $ 0.0₈337
-3.27%
$ 27,360 $ 457
Nov 8, 5 PM $ 0.0₈348
+2.65%
$ 28,261 $ 472
Nov 8, 4 PM $ 0.0₈338
+4.04%
$ 27,429 $ 473
Nov 8, 3 PM $ 0.0₈318
-1.76%
$ 25,795 $ 532
Nov 8, 2 PM $ 0.0₈324
-2.56%
$ 26,245 $ 531
Nov 8, 1 PM $ 0.0₈328
+3.39%
$ 26,562 $ 498
Nov 8, 12 PM $ 0.0₈311
-0.32%
$ 25,239 $ 450
Nov 8, 11 AM $ 0.0₈311
+3.87%
$ 25,183 $ 422
Nov 8, 10 AM $ 0.0₈295
+0.08%
$ 23,961 $ 399
Nov 8, 9 AM $ 0.0₈295
-0.03%
$ 23,937 $ 401
Nov 8, 8 AM $ 0.0₈295
+0.47%
$ 23,894 $ 402
Nov 8, 7 AM $ 0.0₈294
-0.49%
$ 23,843 $ 409
Nov 8, 6 AM $ 0.0₈294
-0.40%
$ 23,804 $ 414
Nov 8, 5 AM $ 0.0₈297
+0.48%
$ 24,070 $ 427
Nov 8, 4 AM $ 0.0₈295
+0.28%
$ 23,949 $ 432
Nov 8, 3 AM $ 0.0₈295
+0.21%
$ 23,945 $ 456
Nov 8, 2 AM $ 0.0₈289
+1.46%
$ 23,475 $ 453
Nov 8, 1 AM $ 0.0₈285
-1.93%
$ 23,108 $ 433
Nov 8, 12 AM $ 0.0₈292
-0.37%
$ 23,700 $ 423
Nov 7, 11 PM $ 0.0₈293
+1.70%
$ 23,794 $ 440
Nov 7, 10 PM $ 0.0₈29
+0.01%
$ 23,507 $ 418
Nov 7, 4 PM $ 0.0₈259
+0.00%
$ 20,986 $ 697
Nov 7, 3 PM $ 0.0₈253
+3.30%
$ 20,528 $ 666
Nov 7, 2 PM $ 0.0₈246
-0.20%
$ 19,947 $ 621
Nov 7, 1 PM $ 0.0₈247
-1.67%
$ 19,991 $ 659
Nov 7, 12 PM $ 0.0₈251
-0.10%
$ 20,323 $ 631
Nov 7, 11 AM $ 0.0₈251
-0.88%
$ 20,345 $ 633
Nov 7, 10 AM $ 0.0₈253
+0.01%
$ 20,549 $ 643
Nov 7, 9 AM $ 0.0₈254
-2.06%
$ 20,572 $ 667
Nov 7, 8 AM $ 0.0₈259
+1.39%
$ 21,008 $ 692
Nov 7, 7 AM $ 0.0₈255
-0.29%
$ 20,639 $ 706
Nov 7, 6 AM $ 0.0₈256
+1.58%
$ 20,731 $ 722
Nov 7, 5 AM $ 0.0₈251
+3.04%
$ 20,389 $ 734
Nov 7, 4 AM $ 0.0₈244
-1.21%
$ 19,762 $ 733
Nov 7, 3 AM $ 0.0₈247
-3.12%
$ 20,002 $ 765
Nov 7, 2 AM $ 0.0₈254
+0.28%
$ 20,613 $ 729
Nov 6, 8 PM $ 0.0₈148
-0.13%
$ 11,986 $ 508
Nov 6, 7 PM $ 0.0₈146
+2.30%
$ 11,830 $ 522
Nov 6, 6 PM $ 0.0₈142
+0.18%
$ 11,498 $ 1,396
Nov 6, 5 PM $ 0.0₈141
+8.46%
$ 11,415 $ 1,315
Nov 6, 4 PM $ 0.0₈13
+0.11%
$ 10,565 $ 1,232
Nov 6, 3 PM $ 0.0₈157
+0.00%
$ 12,747 $ 1,428
Nov 6, 2 PM $ 0.0₈155
-4.65%
$ 12,560 $ 1,428
Nov 6, 1 PM $ 0.0₈162
+1.52%
$ 13,161 $ 1,418
Nov 6, 12 PM $ 0.0₈16
-0.75%
$ 12,960 $ 1,392
Nov 6, 11 AM $ 0.0₈161
+0.08%
$ 13,048 $ 1,402
Nov 6, 10 AM $ 0.0₈161
-3.96%
$ 13,062 $ 1,397