HampterFi Historical Data

HMTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₈161
-3.96%
$ 13,062 $ 1,397
Nov 6, 9 AM $ 0.0₈169
-2.05%
$ 13,669 $ 1,374
Nov 6, 8 AM $ 0.0₈173
+5.02%
$ 14,003 $ 1,342
Nov 6, 7 AM $ 0.0₈164
+3.15%
$ 13,333 $ 1,319
Nov 6, 6 AM $ 0.0₈16
+0.14%
$ 12,939 $ 1,308
Nov 6, 5 AM $ 0.0₈164
-5.43%
$ 13,311 $ 1,293
Nov 6, 4 AM $ 0.0₈173
+4.30%
$ 14,037 $ 1,289
Nov 6, 3 AM $ 0.0₈161
-1.45%
$ 13,035 $ 1,232
Nov 6, 2 AM $ 0.0₈163
+0.77%
$ 13,231 $ 1,162
Nov 6, 1 AM $ 0.0₈155
+0.00%
$ 12,605 $ 1,078
Nov 5, 7 PM $ 0.0₈249
+0.35%
$ 20,167 $ 259
Nov 5, 6 PM $ 0.0₈247
+0.13%
$ 20,047 $ 301
Nov 5, 5 PM $ 0.0₈247
+3.97%
$ 20,022 $ 309
Nov 5, 4 PM $ 0.0₈237
+0.60%
$ 19,209 $ 303
Nov 5, 3 PM $ 0.0₈235
+0.61%
$ 19,093 $ 278
Nov 5, 2 PM $ 0.0₈234
-0.50%
$ 18,977 $ 278
Nov 5, 1 PM $ 0.0₈235
+0.28%
$ 19,073 $ 275
Nov 5, 12 PM $ 0.0₈235
+0.53%
$ 19,019 $ 274
Nov 5, 11 AM $ 0.0₈233
+0.13%
$ 18,927 $ 272
Nov 5, 10 AM $ 0.0₈233
-0.29%
$ 18,899 $ 272
Nov 5, 9 AM $ 0.0₈234
+1.29%
$ 18,953 $ 273
Nov 5, 8 AM $ 0.0₈231
-0.73%
$ 18,711 $ 270
Nov 5, 7 AM $ 0.0₈232
-0.46%
$ 18,849 $ 276
Nov 5, 6 AM $ 0.0₈233
-0.29%
$ 18,934 $ 278
Nov 5, 5 AM $ 0.0₈234
+0.89%
$ 18,989 $ 285
Nov 5, 4 AM $ 0.0₈232
+0.10%
$ 18,822 $ 283
Nov 5, 3 AM $ 0.0₈232
+0.04%
$ 18,802 $ 282
Nov 5, 2 AM $ 0.0₈232
+2.45%
$ 18,796 $ 274
Nov 5, 1 AM $ 0.0₈226
-2.13%
$ 18,309 $ 261
Nov 5, 12 AM $ 0.0₈231
+0.49%
$ 18,715 $ 266
Nov 4, 11 PM $ 0.0₈23
-0.74%
$ 18,624 $ 265
Nov 4, 10 PM $ 0.0₈231
+3.32%
$ 18,735 $ 242
Nov 4, 9 PM $ 0.0₈224
-2.30%
$ 18,177 $ 184
Nov 4, 8 PM $ 0.0₈23
-3.74%
$ 18,619 $ 167
Nov 4, 7 PM $ 0.0₈239
+4.28%
$ 19,358 $ 109
Nov 4, 6 PM $ 0.0₈229
-1.84%
$ 18,564 $ 77
Nov 4, 5 PM $ 0.0₈233
-1.20%
$ 18,930 $ 59
Nov 4, 4 PM $ 0.0₈237
-2.58%
$ 19,256 $ 46
Nov 4, 3 PM $ 0.0₈244
+2.62%
$ 19,787 $ 61
Nov 4, 2 PM $ 0.0₈238
-0.26%
$ 19,281 $ 55
Nov 4, 1 PM $ 0.0₈238
-0.29%
$ 19,332 $ 55
Nov 4, 12 PM $ 0.0₈239
+0.03%
$ 19,386 $ 56
Nov 4, 11 AM $ 0.0₈239
+0.36%
$ 19,381 $ 66
Nov 4, 10 AM $ 0.0₈238
+0.53%
$ 19,325 $ 72
Nov 4, 9 AM $ 0.0₈237
+0.60%
$ 19,224 $ 72
Nov 4, 8 AM $ 0.0₈236
-0.06%
$ 19,103 $ 71
Nov 4, 7 AM $ 0.0₈236
-1.43%
$ 19,121 $ 66
Nov 4, 6 AM $ 0.0₈239
-0.94%
$ 19,372 $ 69
Nov 4, 5 AM $ 0.0₈242
-2.66%
$ 19,602 $ 67
Nov 4, 4 AM $ 0.0₈248
-0.30%
$ 20,137 $ 66