HampterFi Historical Data

HMTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₈248
-0.30%
$ 20,137 $ 66
Nov 4, 3 AM $ 0.0₈249
-0.30%
$ 20,195 $ 69
Nov 4, 2 AM $ 0.0₈25
+0.82%
$ 20,255 $ 71
Nov 4, 1 AM $ 0.0₈248
+1.29%
$ 20,091 $ 70
Nov 4, 12 AM $ 0.0₈244
+0.00%
$ 19,806 $ 73
Nov 3, 11 PM $ 0.0₈244
-0.04%
$ 19,792 $ 90
Nov 3, 10 PM $ 0.0₈244
+0.48%
$ 19,799 $ 90
Nov 3, 9 PM $ 0.0₈243
+0.03%
$ 19,706 $ 91
Nov 3, 8 PM $ 0.0₈243
-0.14%
$ 19,700 $ 87
Nov 3, 7 PM $ 0.0₈243
-1.15%
$ 19,716 $ 96
Nov 3, 6 PM $ 0.0₈246
-0.28%
$ 19,945 $ 96
Nov 3, 5 PM $ 0.0₈247
+0.27%
$ 20,001 $ 95
Nov 3, 4 PM $ 0.0₈246
+1.14%
$ 19,948 $ 91
Nov 3, 3 PM $ 0.0₈258
-1.57%
$ 20,933 $ 68
Nov 3, 2 PM $ 0.0₈262
+0.21%
$ 21,274 $ 69
Nov 3, 1 PM $ 0.0₈262
-0.50%
$ 21,225 $ 74
Nov 3, 12 PM $ 0.0₈263
+2.63%
$ 21,324 $ 74
Nov 3, 11 AM $ 0.0₈256
-0.85%
$ 20,778 $ 62
Nov 3, 10 AM $ 0.0₈258
-0.45%
$ 20,956 $ 55
Nov 3, 9 AM $ 0.0₈259
-0.16%
$ 21,042 $ 55
Nov 3, 8 AM $ 0.0₈26
-0.37%
$ 21,075 $ 55
Nov 3, 7 AM $ 0.0₈261
+0.74%
$ 21,153 $ 55
Nov 3, 6 AM $ 0.0₈259
-1.12%
$ 20,997 $ 51
Nov 3, 5 AM $ 0.0₈262
+0.22%
$ 21,236 $ 52
Nov 3, 4 AM $ 0.0₈261
-1.05%
$ 21,191 $ 51
Nov 3, 3 AM $ 0.0₈264
-1.52%
$ 21,443 $ 48
Nov 3, 2 AM $ 0.0₈269
-1.14%
$ 21,775 $ 48
Nov 3, 1 AM $ 0.0₈272
+0.10%
$ 22,022 $ 49
Nov 3, 12 AM $ 0.0₈271
+1.42%
$ 22,000 $ 63
Nov 2, 11 PM $ 0.0₈267
-0.51%
$ 21,680 $ 46
Nov 2, 10 PM $ 0.0₈269
+0.14%
$ 21,790 $ 35
Nov 2, 9 PM $ 0.0₈268
+0.41%
$ 21,753 $ 34
Nov 2, 8 PM $ 0.0₈267
+1.60%
$ 21,663 $ 33
Nov 2, 7 PM $ 0.0₈263
+0.41%
$ 21,323 $ 28
Nov 2, 6 PM $ 0.0₈262
+0.15%
$ 21,239 $ 24
Nov 2, 5 PM $ 0.0₈262
+0.36%
$ 21,208 $ 24
Nov 2, 4 PM $ 0.0₈261
-0.75%
$ 21,131 $ 24
Nov 2, 3 PM $ 0.0₈263
+0.34%
$ 21,290 $ 24
Nov 2, 2 PM $ 0.0₈262
+0.29%
$ 21,219 $ 23
Nov 2, 1 PM $ 0.0₈261
-0.72%
$ 21,150 $ 18
Nov 2, 12 PM $ 0.0₈263
+0.29%
$ 21,303 $ 34
Nov 2, 11 AM $ 0.0₈262
+0.07%
$ 21,240 $ 34
Nov 2, 10 AM $ 0.0₈262
-1.09%
$ 21,226 $ 34
Nov 2, 9 AM $ 0.0₈265
+0.21%
$ 21,459 $ 34
Nov 2, 8 AM $ 0.0₈264
+0.14%
$ 21,424 $ 34
Nov 2, 7 AM $ 0.0₈264
+0.09%
$ 21,389 $ 35
Nov 2, 6 AM $ 0.0₈264
-0.61%
$ 21,370 $ 53
Nov 2, 5 AM $ 0.0₈265
+1.36%
$ 21,501 $ 53
Nov 2, 4 AM $ 0.0₈262
-0.76%
$ 21,213 $ 53
Nov 2, 3 AM $ 0.0₈265
+0.56%
$ 21,501 $ 9