HampterFi Historical Data

HMTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₈262
-0.76%
$ 21,213 $ 53
Nov 2, 3 AM $ 0.0₈265
+0.56%
$ 21,501 $ 9
Nov 2, 2 AM $ 0.0₈264
-0.24%
$ 21,381 $ 11
Nov 2, 1 AM $ 0.0₈265
-0.72%
$ 21,504 $ 10
Nov 2, 12 AM $ 0.0₈267
+0.00%
$ 21,659 $ 10
Nov 1, 11 PM $ 0.0₈267
-0.08%
$ 21,635 $ 10
Nov 1, 10 PM $ 0.0₈268
+0.31%
$ 21,750 $ 10
Nov 1, 9 PM $ 0.0₈267
-0.17%
$ 21,683 $ 10
Nov 1, 8 PM $ 0.0₈268
-0.14%
$ 21,720 $ 9
Nov 1, 7 PM $ 0.0₈266
+0.00%
$ 21,587 $ 10
Nov 1, 6 PM $ 0.0₈267
-0.31%
$ 21,653 $ 10
Nov 1, 5 PM $ 0.0₈268
+0.49%
$ 21,750 $ 10
Nov 1, 4 PM $ 0.0₈267
-0.34%
$ 21,644 $ 11
Nov 1, 3 PM $ 0.0₈268
-0.14%
$ 21,719 $ 11
Nov 1, 2 PM $ 0.0₈267
+0.00%
$ 21,644 $ 11
Nov 1, 1 PM $ 0.0₈267
+0.07%
$ 21,680 $ 11
Nov 1, 12 PM $ 0.0₈265
+0.59%
$ 21,470 $ 9
Nov 1, 11 AM $ 0.0₈263
+0.15%
$ 21,344 $ 7
Nov 1, 10 AM $ 0.0₈263
-0.55%
$ 21,312 $ 7
Nov 1, 9 AM $ 0.0₈264
+0.00%
$ 21,407 $ 7
Nov 1, 8 AM $ 0.0₈263
+0.11%
$ 21,335 $ 7
Nov 1, 7 AM $ 0.0₈264
-1.83%
$ 21,430 $ 7
Nov 1, 6 AM $ 0.0₈269
+0.32%
$ 21,830 $ 5
Nov 1, 5 AM $ 0.0₈268
-0.71%
$ 21,759 $ 5
Nov 1, 4 AM $ 0.0₈27
+0.61%
$ 21,915 $ 5
Nov 1, 3 AM $ 0.0₈268
+0.19%
$ 21,757 $ 5
Nov 1, 1 AM $ 0.0₈277
+0.04%
$ 22,426 $ 3
Nov 1, 12 AM $ 0.0₈276
+1.17%
$ 22,417 $ 2
Oct 31, 11 PM $ 0.0₈277
+0.00%
$ 22,423 $ 3
Oct 31, 10 PM $ 0.0₈277
+0.00%
$ 22,423 $ 3
Oct 31, 9 PM $ 0.0₈273
-0.70%
$ 22,158 $ 3
Oct 31, 8 PM $ 0.0₈275
+0.00%
$ 22,315 $ 2
Oct 31, 7 PM $ 0.0₈275
+0.71%
$ 22,315 $ 2
Oct 31, 6 PM $ 0.0₈277
+0.00%
$ 22,431 $ 2
Oct 31, 5 PM $ 0.0₈277
+0.00%
$ 22,431 $ 2
Oct 31, 4 PM $ 0.0₈273
+0.00%
$ 22,158 $ 2
Oct 31, 3 PM $ 0.0₈275
+0.00%
$ 22,339 $ 4
Oct 31, 2 PM $ 0.0₈275
+0.82%
$ 22,339 $ 4
Oct 31, 1 PM $ 0.0₈275
+0.00%
$ 22,298 $ 4
Oct 31, 12 PM $ 0.0₈275
+0.00%
$ 22,298 $ 4
Oct 31, 11 AM $ 0.0₈273
+0.00%
$ 22,158 $ 4
Oct 31, 10 AM $ 0.0₈273
-0.67%
$ 22,158 $ 5
Oct 31, 9 AM $ 0.0₈275
+0.67%
$ 22,306 $ 5
Oct 31, 8 AM $ 0.0₈273
+0.00%
$ 22,158 $ 5
Oct 31, 7 AM $ 0.0₈274
+0.00%
$ 22,252 $ 5
Oct 31, 6 AM $ 0.0₈273
+0.00%
$ 22,158 $ 5
Oct 31, 5 AM $ 0.0₈273
-0.43%
$ 22,158 $ 6
Oct 31, 4 AM $ 0.0₈274
+0.43%
$ 22,253 $ 6
Oct 31, 3 AM $ 0.0₈273
-0.42%
$ 22,158 $ 7
Oct 31, 2 AM $ 0.0₈274
+0.00%
$ 22,251 $ 7