HampterFi Historical Data

HMTR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0₈274
+0.00%
$ 22,251 $ 7
Oct 31, 1 AM $ 0.0₈273
+1.49%
$ 22,158 $ 7
Oct 31, 12 AM $ 0.0₈269
-0.40%
$ 21,832 $ 6
Oct 30, 11 PM $ 0.0₈27
+0.40%
$ 21,921 $ 6
Oct 30, 10 PM $ 0.0₈269
+0.00%
$ 21,832 $ 6
Oct 30, 9 PM $ 0.0₈27
+0.00%
$ 21,866 $ 6
Oct 30, 8 PM $ 0.0₈269
+0.00%
$ 21,832 $ 6
Oct 30, 7 PM $ 0.0₈269
-0.75%
$ 21,832 $ 6
Oct 30, 6 PM $ 0.0₈271
+0.76%
$ 21,998 $ 7
Oct 30, 5 PM $ 0.0₈269
+0.00%
$ 21,832 $ 8
Oct 30, 4 PM $ 0.0₈271
-1.16%
$ 22,010 $ 8
Oct 30, 3 PM $ 0.0₈279
+0.00%
$ 22,627 $ 6
Oct 30, 2 PM $ 0.0₈279
+1.66%
$ 22,627 $ 7
Oct 30, 1 PM $ 0.0₈275
-1.50%
$ 22,288 $ 7
Oct 30, 12 PM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 11 AM $ 0.0₈279
+0.00%
$ 22,594 $ 8
Oct 30, 10 AM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 9 AM $ 0.0₈279
-0.20%
$ 22,627 $ 8
Oct 30, 9 AM $ 0.0₈279
-0.20%
$ 22,627 $ 8
Oct 30, 8 AM $ 0.0₈28
+0.20%
$ 22,672 $ 8
Oct 30, 8 AM $ 0.0₈28
+0.20%
$ 22,672 $ 8
Oct 30, 7 AM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 7 AM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 6 AM $ 0.0₈278
+0.00%
$ 22,580 $ 8
Oct 30, 6 AM $ 0.0₈278
+0.00%
$ 22,580 $ 8
Oct 30, 5 AM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 5 AM $ 0.0₈279
+0.00%
$ 22,627 $ 8
Oct 30, 4 AM $ 0.0₈281
-0.07%
$ 22,764 $ 7
Oct 30, 4 AM $ 0.0₈281
-0.07%
$ 22,764 $ 7
Oct 30, 3 AM $ 0.0₈281
-0.14%
$ 22,780 $ 7
Oct 30, 3 AM $ 0.0₈281
-0.14%
$ 22,780 $ 7
Oct 30, 2 AM $ 0.0₈28
+0.00%
$ 22,687 $ 6
Oct 30, 2 AM $ 0.0₈28
+0.00%
$ 22,687 $ 6
Oct 30, 1 AM $ 0.0₈28
+0.00%
$ 22,687 $ 6
Oct 30, 1 AM $ 0.0₈28
+0.00%
$ 22,687 $ 6
Oct 30, 12 AM $ 0.0₈281
+0.00%
$ 22,813 $ 6
Oct 30, 12 AM $ 0.0₈281
+0.00%
$ 22,813 $ 6
Oct 29, 11 PM $ 0.0₈281
+0.30%
$ 22,813 $ 6
Oct 29, 11 PM $ 0.0₈281
+0.30%
$ 22,813 $ 6
Oct 29, 10 PM $ 0.0₈28
-0.30%
$ 22,745 $ 6
Oct 29, 10 PM $ 0.0₈28
-0.30%
$ 22,745 $ 6
Oct 29, 9 PM $ 0.0₈281
+0.00%
$ 22,813 $ 7
Oct 29, 9 PM $ 0.0₈281
+0.00%
$ 22,813 $ 7
Oct 29, 8 PM $ 0.0₈28
-0.04%
$ 22,691 $ 7
Oct 29, 8 PM $ 0.0₈28
-0.04%
$ 22,691 $ 7
Oct 29, 7 PM $ 0.0₈281
-0.68%
$ 22,813 $ 8
Oct 29, 7 PM $ 0.0₈281
-0.68%
$ 22,813 $ 8
Oct 29, 6 PM $ 0.0₈283
+0.37%
$ 22,969 $ 7
Oct 29, 6 PM $ 0.0₈283
+0.37%
$ 22,969 $ 7
Oct 29, 5 PM $ 0.0₈282
-0.37%
$ 22,885 $ 7