HampterFi Historical Data

HMTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₈282
-0.37%
$ 22,885 $ 7
Oct 29, 5 PM $ 0.0₈282
-0.37%
$ 22,885 $ 7
Oct 29, 4 PM $ 0.0₈283
+0.00%
$ 22,969 $ 7
Oct 29, 4 PM $ 0.0₈283
+0.00%
$ 22,969 $ 7
Oct 29, 3 PM $ 0.0₈285
+0.00%
$ 23,127 $ 7
Oct 29, 3 PM $ 0.0₈285
+0.00%
$ 23,127 $ 7
Oct 29, 2 PM $ 0.0₈283
-0.01%
$ 22,969 $ 7
Oct 29, 2 PM $ 0.0₈283
-0.01%
$ 22,969 $ 7
Oct 29, 1 PM $ 0.0₈283
+0.44%
$ 22,972 $ 6
Oct 29, 1 PM $ 0.0₈283
+0.44%
$ 22,972 $ 6
Oct 29, 12 PM $ 0.0₈282
+1.27%
$ 22,872 $ 5
Oct 29, 12 PM $ 0.0₈282
+1.27%
$ 22,872 $ 5
Oct 29, 11 AM $ 0.0₈279
-0.09%
$ 22,586 $ 4
Oct 29, 11 AM $ 0.0₈279
-0.09%
$ 22,586 $ 4
Oct 29, 10 AM $ 0.0₈279
+0.00%
$ 22,606 $ 4
Oct 29, 10 AM $ 0.0₈279
+0.00%
$ 22,606 $ 4
Oct 29, 9 AM $ 0.0₈279
+0.00%
$ 22,586 $ 4
Oct 29, 9 AM $ 0.0₈279
+0.00%
$ 22,586 $ 4
Oct 29, 8 AM $ 0.0₈279
+0.00%
$ 22,656 $ 5
Oct 29, 8 AM $ 0.0₈279
+0.00%
$ 22,656 $ 5
Oct 29, 7 AM $ 0.0₈279
+0.64%
$ 22,629 $ 5
Oct 29, 7 AM $ 0.0₈279
+0.64%
$ 22,629 $ 5
Oct 29, 6 AM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 29, 6 AM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 29, 5 AM $ 0.0₈278
+0.00%
$ 22,513 $ 5
Oct 29, 5 AM $ 0.0₈278
+0.00%
$ 22,513 $ 5
Oct 29, 4 AM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 29, 4 AM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 29, 3 AM $ 0.0₈277
-0.13%
$ 22,484 $ 5
Oct 29, 3 AM $ 0.0₈277
-0.13%
$ 22,484 $ 5
Oct 29, 2 AM $ 0.0₈278
+0.13%
$ 22,513 $ 5
Oct 29, 1 AM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 29, 12 AM $ 0.0₈278
+0.00%
$ 22,514 $ 5
Oct 28, 11 PM $ 0.0₈277
+0.00%
$ 22,484 $ 5
Oct 28, 10 PM $ 0.0₈277
+0.38%
$ 22,484 $ 5
Oct 28, 9 PM $ 0.0₈276
-0.38%
$ 22,398 $ 5
Oct 28, 8 PM $ 0.0₈282
+0.00%
$ 22,837 $ 4
Oct 28, 7 PM $ 0.0₈283
+0.00%
$ 22,910 $ 5
Oct 28, 6 PM $ 0.0₈284
+0.00%
$ 23,019 $ 4
Oct 28, 5 PM $ 0.0₈284
+0.49%
$ 23,019 $ 4
Oct 28, 4 PM $ 0.0₈282
-0.49%
$ 22,907 $ 4
Oct 28, 3 PM $ 0.0₈284
+0.49%
$ 23,019 $ 4
Oct 28, 2 PM $ 0.0₈282
+0.00%
$ 22,907 $ 4
Oct 28, 1 PM $ 0.0₈284
+0.00%
$ 23,019 $ 4
Oct 28, 12 PM $ 0.0₈284
+0.00%
$ 23,027 $ 5
Oct 28, 11 AM $ 0.0₈284
+0.03%
$ 23,027 $ 5
Oct 28, 10 AM $ 0.0₈284
-0.20%
$ 23,019 $ 4
Oct 28, 9 AM $ 0.0₈284
+0.13%
$ 23,064 $ 4
Oct 28, 8 AM $ 0.0₈282
+0.00%
$ 22,874 $ 4
Oct 28, 7 AM $ 0.0₈282
+0.32%
$ 22,874 $ 3