HampterFi Historical Data

HMTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0₈282
+0.00%
$ 22,874 $ 4
Oct 28, 7 AM $ 0.0₈282
+0.32%
$ 22,874 $ 3
Oct 28, 6 AM $ 0.0₈281
-0.32%
$ 22,801 $ 3
Oct 28, 5 AM $ 0.0₈282
+0.00%
$ 22,874 $ 3
Oct 28, 4 AM $ 0.0₈281
+0.00%
$ 22,801 $ 3
Oct 28, 3 AM $ 0.0₈282
+0.00%
$ 22,874 $ 3
Oct 28, 2 AM $ 0.0₈282
+0.58%
$ 22,874 $ 5
Oct 28, 1 AM $ 0.0₈28
-0.58%
$ 22,741 $ 6
Oct 28, 12 AM $ 0.0₈282
+0.00%
$ 22,874 $ 6
Oct 27, 11 PM $ 0.0₈28
+0.00%
$ 22,739 $ 6
Oct 27, 10 PM $ 0.0₈282
-0.16%
$ 22,874 $ 6
Oct 27, 9 PM $ 0.0₈283
+0.00%
$ 22,911 $ 6
Oct 27, 8 PM $ 0.0₈283
-1.36%
$ 22,935 $ 6
Oct 27, 7 PM $ 0.0₈287
+0.00%
$ 23,252 $ 5
Oct 27, 6 PM $ 0.0₈285
+0.00%
$ 23,108 $ 5
Oct 27, 5 PM $ 0.0₈287
+0.00%
$ 23,252 $ 5
Oct 27, 4 PM $ 0.0₈287
+0.86%
$ 23,252 $ 5
Oct 27, 3 PM $ 0.0₈284
-0.85%
$ 23,054 $ 5
Oct 27, 2 PM $ 0.0₈287
+0.00%
$ 23,252 $ 5
Oct 27, 1 PM $ 0.0₈284
-0.04%
$ 23,064 $ 5
Oct 27, 12 PM $ 0.0₈287
+0.00%
$ 23,252 $ 6
Oct 27, 11 AM $ 0.0₈287
+0.05%
$ 23,252 $ 6
Oct 27, 10 AM $ 0.0₈287
-0.05%
$ 23,241 $ 6
Oct 27, 9 AM $ 0.0₈287
+0.00%
$ 23,252 $ 6
Oct 27, 8 AM $ 0.0₈288
+0.00%
$ 23,393 $ 6
Oct 27, 7 AM $ 0.0₈287
+0.00%
$ 23,252 $ 6
Oct 27, 6 AM $ 0.0₈287
-3.36%
$ 23,252 $ 5
Oct 27, 5 AM $ 0.0₈297
+3.48%
$ 24,062 $ 5
Oct 27, 4 AM $ 0.0₈287
+0.00%
$ 23,252 $ 5
Oct 27, 3 AM $ 0.0₈297
+0.00%
$ 24,062 $ 5
Oct 27, 2 AM $ 0.0₈287
+0.00%
$ 23,252 $ 5
Oct 27, 1 AM $ 0.0₈284
-0.82%
$ 23,046 $ 3
Oct 27, 12 AM $ 0.0₈287
+0.82%
$ 23,236 $ 2
Oct 26, 11 PM $ 0.0₈284
+0.00%
$ 23,046 $ 1
Oct 26, 10 PM $ 0.0₈285
+0.00%
$ 23,095 $ 1
Oct 26, 9 PM $ 0.0₈284
+0.00%
$ 23,046 $ 1
Oct 26, 8 PM $ 0.0₈284
-0.21%
$ 23,046 $ 1
Oct 26, 7 PM $ 0.0₈285
+0.21%
$ 23,095 $ 1
Oct 26, 6 PM $ 0.0₈285
+0.00%
$ 23,095 $ 1
Oct 26, 5 PM $ 0.0₈285
+0.00%
$ 23,122 $ 1
Oct 26, 3 PM $ 0.0₈283
+0.00%
$ 22,949 $ 1
Oct 25, 8 PM $ 0.0₈28
-0.07%
$ 22,670 $ 0
Oct 25, 7 PM $ 0.0₈28
-0.13%
$ 22,673 $ 1
Oct 25, 6 PM $ 0.0₈279
+0.56%
$ 22,599 $ 1
Oct 25, 5 PM $ 0.0₈277
+0.13%
$ 22,428 $ 1
Oct 25, 4 PM $ 0.0₈278
-0.07%
$ 22,571 $ 1
Oct 25, 3 PM $ 0.0₈277
-0.68%
$ 22,468 $ 1
Oct 25, 2 PM $ 0.0₈279
-0.04%
$ 22,609 $ 1
Oct 25, 1 PM $ 0.0₈279
+0.28%
$ 22,662 $ 2
Oct 25, 12 PM $ 0.0₈278
+0.12%
$ 22,569 $ 4