HampterFi Historical Data

HMTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₈275
-1.23%
$ 22,307 $ 108
Oct 23, 8 AM $ 0.0₈277
+0.08%
$ 22,469 $ 62
Oct 23, 7 AM $ 0.0₈277
-0.12%
$ 22,447 $ 62
Oct 23, 6 AM $ 0.0₈277
+1.70%
$ 22,476 $ 29
Oct 23, 5 AM $ 0.0₈273
+0.17%
$ 22,103 $ 29
Oct 23, 4 AM $ 0.0₈272
-0.11%
$ 22,037 $ 28
Oct 23, 3 AM $ 0.0₈27
+0.01%
$ 21,872 $ 28
Oct 23, 2 AM $ 0.0₈269
+0.27%
$ 21,855 $ 28
Oct 23, 1 AM $ 0.0₈269
+0.39%
$ 21,787 $ 28
Oct 23, 12 AM $ 0.0₈268
+0.03%
$ 21,705 $ 28
Oct 22, 11 PM $ 0.0₈267
+0.52%
$ 21,650 $ 33
Oct 22, 10 PM $ 0.0₈268
+0.16%
$ 21,704 $ 33
Oct 22, 9 PM $ 0.0₈267
-0.44%
$ 21,675 $ 34
Oct 22, 8 PM $ 0.0₈268
-0.38%
$ 21,711 $ 35
Oct 22, 7 PM $ 0.0₈269
+0.02%
$ 21,798 $ 33
Oct 22, 6 PM $ 0.0₈269
-0.62%
$ 21,832 $ 33
Oct 22, 5 PM $ 0.0₈271
+1.46%
$ 22,017 $ 31
Oct 22, 4 PM $ 0.0₈267
+0.12%
$ 21,685 $ 31
Oct 22, 3 PM $ 0.0₈27
+0.06%
$ 21,932 $ 33
Oct 22, 2 PM $ 0.0₈273
+0.28%
$ 22,107 $ 24
Oct 22, 1 PM $ 0.0₈272
-0.19%
$ 22,052 $ 21
Oct 22, 12 PM $ 0.0₈272
+0.12%
$ 22,041 $ 22
Oct 22, 11 AM $ 0.0₈271
+0.78%
$ 22,014 $ 21
Oct 22, 10 AM $ 0.0₈269
-0.21%
$ 21,830 $ 21
Oct 22, 9 AM $ 0.0₈27
+0.05%
$ 21,910 $ 21
Oct 22, 8 AM $ 0.0₈27
+0.32%
$ 21,919 $ 21
Oct 22, 7 AM $ 0.0₈269
-0.08%
$ 21,848 $ 21
Oct 22, 6 AM $ 0.0₈27
+0.09%
$ 21,866 $ 21
Oct 22, 5 AM $ 0.0₈269
-0.52%
$ 21,833 $ 23
Oct 22, 4 AM $ 0.0₈27
-0.21%
$ 21,917 $ 21
Oct 22, 3 AM $ 0.0₈271
-0.43%
$ 21,987 $ 22
Oct 22, 2 AM $ 0.0₈272
+0.30%
$ 22,078 $ 22
Oct 22, 1 AM $ 0.0₈271
+0.58%
$ 22,012 $ 23
Oct 22, 12 AM $ 0.0₈269
-1.06%
$ 21,836 $ 22
Oct 21, 11 PM $ 0.0₈273
-0.31%
$ 22,108 $ 19
Oct 21, 10 PM $ 0.0₈276
+0.77%
$ 22,351 $ 17
Oct 21, 9 PM $ 0.0₈277
-0.11%
$ 22,439 $ 17
Oct 21, 8 PM $ 0.0₈277
-0.59%
$ 22,463 $ 17
Oct 21, 7 PM $ 0.0₈278
-0.40%
$ 22,565 $ 16
Oct 21, 6 PM $ 0.0₈28
+0.45%
$ 22,704 $ 16
Oct 21, 5 PM $ 0.0₈279
-1.42%
$ 22,599 $ 17
Oct 21, 4 PM $ 0.0₈28
+0.58%
$ 22,716 $ 16
Oct 21, 3 PM $ 0.0₈278
+1.87%
$ 22,582 $ 14
Oct 21, 2 PM $ 0.0₈273
+0.97%
$ 22,103 $ 10
Oct 21, 1 PM $ 0.0₈27
-0.04%
$ 21,934 $ 9
Oct 21, 12 PM $ 0.0₈271
+0.27%
$ 21,942 $ 9
Oct 21, 11 AM $ 0.0₈27
+0.30%
$ 21,877 $ 8
Oct 21, 10 AM $ 0.0₈269
+0.29%
$ 21,811 $ 8
Oct 21, 9 AM $ 0.0₈268
-0.07%
$ 21,736 $ 8
Oct 21, 8 AM $ 0.0₈269
+0.02%
$ 21,797 $ 8