Coinranking
HampterFi Historical Data
HMTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2025 | $0.0₈871 | +0.12% | ||
| Apr 30, 2025 | $0.0₈996 | -0.34% | ||
| Apr 29, 2025 | $0.0₈994 | -0.18% | ||
| Apr 28, 2025 | $0.0₈996 | -0.03% | ||
| Apr 27, 2025 | $0.0₈997 | -2.08% | ||
| Apr 26, 2025 | $0.0₇102 | -0.70% | ||
| Apr 25, 2025 | $0.0₇103 | -0.16% | ||
| Apr 24, 2025 | $0.0₇103 | +0.32% | ||
| Apr 21, 2025 | $0.0₇1 | -0.41% | ||
| Apr 17, 2025 | $0.0₇1 | +0.00% | ||
| Apr 14, 2025 | $0.0₇105 | -0.29% | ||
| Apr 10, 2025 | $0.0₇103 | +0.00% | ||
| Apr 7, 2025 | $0.0₇102 | +0.69% | ||
| Apr 3, 2025 | $0.0₇117 | +0.00% | ||
| Mar 31, 2025 | $0.0₇126 | +1.29% | ||
| Mar 27, 2025 | $0.0₇128 | +0.00% | ||
| Mar 24, 2025 | $0.0₇129 | +1.00% | ||
| Mar 20, 2025 | $0.0₇132 | +0.00% | ||
| Mar 17, 2025 | $0.0₇132 | -0.21% | ||
| Mar 13, 2025 | $0.0₇133 | +0.00% | ||
| Mar 10, 2025 | $0.0₇137 | -1.56% | ||
| Mar 6, 2025 | $0.0₇147 | +0.00% | ||
| Mar 3, 2025 | $0.0₇148 | -0.73% | ||
| Feb 27, 2025 | $0.0₇145 | +0.00% | ||
| Feb 24, 2025 | $0.0₇147 | +0.00% | ||
| Feb 20, 2025 | $0.0₇149 | +0.00% | ||
| Feb 17, 2025 | $0.0₇217 | +0.00% | ||
| Feb 13, 2025 | $0.0₇266 | +0.00% | ||
| Feb 10, 2025 | $0.0₇283 | +0.00% | ||
| Feb 6, 2025 | $0.0₇281 | +0.00% | ||