HampterFi Historical Data

HMTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₈105
+0.09%
$ 8,007 $ 4
Apr 3, 2 AM $ 0.0₈105
+0.15%
$ 7,998 $ 4
Apr 3, 1 AM $ 0.0₈105
+0.15%
$ 8,009 $ 6
Apr 3, 12 AM $ 0.0₈104
+0.27%
$ 7,989 $ 7
Apr 2, 11 PM $ 0.0₈104
-0.17%
$ 7,973 $ 7
Apr 2, 10 PM $ 0.0₈104
+0.23%
$ 7,983 $ 7
Apr 2, 9 PM $ 0.0₈104
-0.42%
$ 7,964 $ 8
Apr 2, 8 PM $ 0.0₈104
+0.01%
$ 7,991 $ 10
Apr 2, 7 PM $ 0.0₈104
+0.24%
$ 7,986 $ 11
Apr 2, 6 PM $ 0.0₈104
-0.22%
$ 7,959 $ 12
Apr 2, 5 PM $ 0.0₈105
-0.05%
$ 8,028 $ 13
Apr 2, 4 PM $ 0.0₈105
+0.54%
$ 8,030 $ 13
Apr 2, 3 PM $ 0.0₈104
-0.17%
$ 7,963 $ 14
Apr 2, 2 PM $ 0.0₈104
+0.90%
$ 7,955 $ 14
Apr 2, 1 PM $ 0.0₈103
+0.08%
$ 7,856 $ 13
Apr 2, 12 PM $ 0.0₈103
-0.11%
$ 7,852 $ 11
Apr 2, 11 AM $ 0.0₈103
-0.40%
$ 7,864 $ 11
Apr 2, 10 AM $ 0.0₈103
-0.17%
$ 7,909 $ 11
Apr 2, 9 AM $ 0.0₈103
-0.08%
$ 7,914 $ 11
Apr 2, 8 AM $ 0.0₈104
-0.11%
$ 7,950 $ 11
Apr 2, 7 AM $ 0.0₈104
+0.20%
$ 7,932 $ 11
Apr 2, 6 AM $ 0.0₈103
-0.08%
$ 7,918 $ 11
Apr 2, 5 AM $ 0.0₈103
-0.18%
$ 7,904 $ 12
Apr 2, 4 AM $ 0.0₈103
-0.06%
$ 7,908 $ 12
Apr 2, 3 AM $ 0.0₈103
+0.34%
$ 7,903 $ 12
Apr 2, 2 AM $ 0.0₈103
+0.08%
$ 7,874 $ 12
Apr 2, 1 AM $ 0.0₈103
-0.73%
$ 7,869 $ 11
Apr 2, 12 AM $ 0.0₈103
-0.26%
$ 7,884 $ 10
Apr 1, 11 PM $ 0.0₈103
+0.35%
$ 7,908 $ 10
Apr 1, 10 PM $ 0.0₈103
-0.41%
$ 7,898 $ 9
Apr 1, 9 PM $ 0.0₈103
+0.18%
$ 7,903 $ 8
Apr 1, 8 PM $ 0.0₈103
-0.08%
$ 7,890 $ 8
Apr 1, 7 PM $ 0.0₈103
+0.69%
$ 7,893 $ 6
Apr 1, 6 PM $ 0.0₈103
-0.58%
$ 7,847 $ 5
Apr 1, 5 PM $ 0.0₈104
-0.10%
$ 7,982 $ 4
Apr 1, 4 PM $ 0.0₈103
-0.21%
$ 7,899 $ 4
Apr 1, 3 PM $ 0.0₈103
+0.59%
$ 7,908 $ 3
Apr 1, 2 PM $ 0.0₈103
+0.15%
$ 7,850 $ 3
Apr 1, 1 PM $ 0.0₈103
+0.02%
$ 7,886 $ 3
Apr 1, 12 PM $ 0.0₈103
+0.34%
$ 7,903 $ 3
Apr 1, 11 AM $ 0.0₈103
+0.07%
$ 7,903 $ 3
Apr 1, 10 AM $ 0.0₈103
+0.24%
$ 7,895 $ 3
Apr 1, 9 AM $ 0.0₈103
-0.27%
$ 7,905 $ 6
Apr 1, 8 AM $ 0.0₈103
-0.33%
$ 7,918 $ 6
Apr 1, 7 AM $ 0.0₈104
-0.05%
$ 7,980 $ 6
Apr 1, 6 AM $ 0.0₈105
+0.29%
$ 8,010 $ 7
Apr 1, 5 AM $ 0.0₈104
+0.11%
$ 7,978 $ 6
Apr 1, 4 AM $ 0.0₈104
-0.03%
$ 7,963 $ 6
Apr 1, 3 AM $ 0.0₈104
+0.53%
$ 7,951 $ 6
Apr 1, 2 AM $ 0.0₈103
-0.18%
$ 7,912 $ 6