Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HampterFi Historical Data

HMTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.0₈104
-0.07%
$7,947 $1
Jun 13, 5 PM $0.0₈104
+0.06%
$7,940 $1
Jun 13, 4 PM $0.0₈104
-0.14%
$7,939 $1
Jun 13, 3 PM $0.0₈104
+0.21%
$7,965 $1
Jun 13, 2 PM $0.0₈104
+0.05%
$7,952 $1
Jun 13, 1 PM $0.0₈104
+0.12%
$7,946 $1
Jun 13, 12 PM $0.0₈104
+0.12%
$7,932 $1
Jun 13, 11 AM $0.0₈104
+0.03%
$7,924 $1
Jun 13, 10 AM $0.0₈103
+0.09%
$7,916 $1
Jun 13, 9 AM $0.0₈103
+0.03%
$7,912 $1
Jun 13, 8 AM $0.0₈103
+0.02%
$7,909 $1
Jun 13, 7 AM $0.0₈103
+0.31%
$7,888 $1
Jun 13, 6 AM $0.0₈103
+0.13%
$7,857 $1
Jun 13, 5 AM $0.0₈103
-0.06%
$7,866 $1
Jun 13, 4 AM $0.0₈103
-0.03%
$7,867 $1
Jun 13, 3 AM $0.0₈103
-0.14%
$7,869 $1
Jun 13, 2 AM $0.0₈103
-0.11%
$7,886 $1
Jun 13, 1 AM $0.0₈103
-0.02%
$7,885 $1
Jun 13, 12 AM $0.0₈103
+0.21%
$7,881 $1
Jun 12, 11 PM $0.0₈103
-0.03%
$7,857 $1
Jun 12, 10 PM $0.0₈103
-0.10%
$7,861 $1
Jun 12, 9 PM $0.0₈103
+0.12%
$7,878 $1
Jun 12, 8 PM $0.0₈103
+0.12%
$7,851 $1
Jun 12, 7 PM $0.0₈103
-0.37%
$7,861 $1
Jun 12, 6 PM $0.0₈103
-0.23%
$7,880 $1
Jun 12, 5 PM $0.0₈103
-0.46%
$7,904 $1
Jun 12, 4 PM $0.0₈103
-0.16%
$7,912 $1
Jun 12, 3 PM $0.0₈104
+0.01%
$7,954 $1
Jun 12, 2 PM $0.0₈104
+0.63%
$7,956 $1
Jun 12, 1 PM $0.0₈103
+0.02%
$7,910 $1
Jun 12, 12 PM $0.0₈103
-0.20%
$7,910 $1
Jun 12, 11 AM $0.0₈103
+0.03%
$7,914 $1
Jun 12, 10 AM $0.0₈104
-0.26%
$7,939 $1
Jun 12, 9 AM $0.0₈104
-0.16%
$7,953 $1
Jun 12, 8 AM $0.0₈104
+0.75%
$7,971 $1
Jun 12, 7 AM $0.0₈103
+0.04%
$7,914 $1
Jun 12, 6 AM $0.0₈104
-0.19%
$7,940 $1
Jun 12, 5 AM $0.0₈104
-0.35%
$7,960 $1
Jun 12, 4 AM $0.0₈104
+0.39%
$7,987 $1
Jun 12, 3 AM $0.0₈104
-0.10%
$7,954 $1
Jun 12, 2 AM $0.0₈104
+0.11%
$7,956 $1
Jun 12, 1 AM $0.0₈104
-0.12%
$7,951 $2
Jun 12, 12 AM $0.0₈104
+0.02%
$7,948 $2
Jun 11, 11 PM $0.0₈104
+0.04%
$7,962 $2
Jun 11, 10 PM $0.0₈104
+0.09%
$7,961 $2
Jun 11, 9 PM $0.0₈104
+0.27%
$7,955 $2
Jun 11, 8 PM $0.0₈104
-0.04%
$7,952 $2
Jun 11, 7 PM $0.0₈104
-0.05%
$7,960 $2
Jun 11, 6 PM $0.0₈104
-0.02%
$7,960 $2
Jun 11, 5 PM $0.0₈103
-0.31%
$7,882 $2