HampterFi Historical Data

HMTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0₈273
-0.07%
$ 22,105 $ 2
Oct 19, 7 AM $ 0.0₈273
-0.16%
$ 22,168 $ 2
Oct 19, 6 AM $ 0.0₈274
-0.31%
$ 22,204 $ 7
Oct 19, 5 AM $ 0.0₈275
-0.02%
$ 22,274 $ 7
Oct 19, 4 AM $ 0.0₈275
+0.47%
$ 22,279 $ 7
Oct 19, 3 AM $ 0.0₈273
+0.45%
$ 22,174 $ 7
Oct 19, 2 AM $ 0.0₈272
-0.21%
$ 22,077 $ 7
Oct 19, 1 AM $ 0.0₈273
-0.35%
$ 22,124 $ 7
Oct 19, 12 AM $ 0.0₈274
-0.66%
$ 22,201 $ 7
Oct 18, 11 PM $ 0.0₈276
-0.14%
$ 22,348 $ 8
Oct 18, 10 PM $ 0.0₈275
+0.22%
$ 22,297 $ 8
Oct 18, 9 PM $ 0.0₈275
-0.19%
$ 22,295 $ 10
Oct 18, 8 PM $ 0.0₈275
+0.80%
$ 22,336 $ 10
Oct 18, 7 PM $ 0.0₈273
+0.07%
$ 22,159 $ 10
Oct 18, 6 PM $ 0.0₈273
+0.10%
$ 22,143 $ 11
Oct 18, 5 PM $ 0.0₈273
+0.64%
$ 22,122 $ 50
Oct 18, 4 PM $ 0.0₈271
-0.51%
$ 21,975 $ 50
Oct 18, 3 PM $ 0.0₈272
+0.08%
$ 22,087 $ 54
Oct 18, 2 PM $ 0.0₈272
-0.11%
$ 22,069 $ 56
Oct 18, 1 PM $ 0.0₈272
-0.50%
$ 22,094 $ 57
Oct 18, 12 PM $ 0.0₈274
+0.73%
$ 22,207 $ 57
Oct 18, 11 AM $ 0.0₈272
-0.54%
$ 22,033 $ 57
Oct 18, 10 AM $ 0.0₈273
-0.26%
$ 22,154 $ 63
Oct 18, 9 AM $ 0.0₈274
+0.23%
$ 22,211 $ 64
Oct 18, 8 AM $ 0.0₈273
-0.38%
$ 22,160 $ 64
Oct 18, 7 AM $ 0.0₈274
-0.03%
$ 22,239 $ 65
Oct 18, 6 AM $ 0.0₈274
+0.62%
$ 22,250 $ 68
Oct 18, 5 AM $ 0.0₈273
-0.01%
$ 22,114 $ 68
Oct 18, 4 AM $ 0.0₈273
-0.33%
$ 22,116 $ 68
Oct 18, 3 AM $ 0.0₈274
+0.17%
$ 22,189 $ 68
Oct 18, 2 AM $ 0.0₈273
+0.09%
$ 22,153 $ 68
Oct 18, 1 AM $ 0.0₈273
+0.80%
$ 22,148 $ 68
Oct 18, 12 AM $ 0.0₈271
+0.23%
$ 21,972 $ 68
Oct 17, 11 PM $ 0.0₈27
-0.43%
$ 21,931 $ 68
Oct 17, 10 PM $ 0.0₈272
-0.76%
$ 22,026 $ 68
Oct 17, 9 PM $ 0.0₈274
+0.76%
$ 22,193 $ 67
Oct 17, 8 PM $ 0.0₈272
+0.19%
$ 22,023 $ 68
Oct 17, 7 PM $ 0.0₈271
-0.86%
$ 21,980 $ 69
Oct 17, 6 PM $ 0.0₈273
+1.12%
$ 22,168 $ 67
Oct 17, 5 PM $ 0.0₈27
+0.03%
$ 21,922 $ 29
Oct 17, 4 PM $ 0.0₈27
+0.93%
$ 21,907 $ 30
Oct 17, 3 PM $ 0.0₈268
+0.54%
$ 21,721 $ 28
Oct 17, 2 PM $ 0.0₈266
-0.47%
$ 21,604 $ 28
Oct 17, 1 PM $ 0.0₈268
-0.51%
$ 21,706 $ 28
Oct 17, 12 PM $ 0.0₈269
-0.12%
$ 21,816 $ 27
Oct 17, 11 AM $ 0.0₈267
+2.09%
$ 21,678 $ 29
Oct 17, 10 AM $ 0.0₈262
-1.24%
$ 21,237 $ 26
Oct 17, 9 AM $ 0.0₈265
+0.26%
$ 21,503 $ 31
Oct 17, 8 AM $ 0.0₈264
-0.15%
$ 21,448 $ 30
Oct 17, 7 AM $ 0.0₈265
-1.65%
$ 21,503 $ 28