HampterFi Historical Data

HMTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0₈288
+0.00%
$ 23,325 $ 138
Oct 15, 5 AM $ 0.0₈288
+0.03%
$ 23,326 $ 145
Oct 15, 4 AM $ 0.0₈288
-0.02%
$ 23,318 $ 145
Oct 15, 3 AM $ 0.0₈287
-1.30%
$ 23,253 $ 148
Oct 15, 2 AM $ 0.0₈29
+1.35%
$ 23,558 $ 150
Oct 15, 1 AM $ 0.0₈287
-0.33%
$ 23,244 $ 149
Oct 15, 12 AM $ 0.0₈288
+0.19%
$ 23,321 $ 148
Oct 14, 11 PM $ 0.0₈287
+0.39%
$ 23,274 $ 149
Oct 14, 10 PM $ 0.0₈286
+0.56%
$ 23,222 $ 147
Oct 14, 9 PM $ 0.0₈285
-0.65%
$ 23,124 $ 74
Oct 14, 8 PM $ 0.0₈287
-1.40%
$ 23,312 $ 48
Oct 14, 7 PM $ 0.0₈292
+0.32%
$ 23,641 $ 48
Oct 14, 6 PM $ 0.0₈29
+0.10%
$ 23,556 $ 48
Oct 14, 5 PM $ 0.0₈29
-0.27%
$ 23,523 $ 51
Oct 14, 4 PM $ 0.0₈291
+2.41%
$ 23,564 $ 54
Oct 14, 3 PM $ 0.0₈284
-0.58%
$ 23,009 $ 43
Oct 14, 2 PM $ 0.0₈285
+1.83%
$ 23,138 $ 43
Oct 14, 1 PM $ 0.0₈28
-0.10%
$ 22,742 $ 42
Oct 14, 12 PM $ 0.0₈28
-1.02%
$ 22,746 $ 42
Oct 14, 11 AM $ 0.0₈283
+1.04%
$ 22,979 $ 44
Oct 14, 10 AM $ 0.0₈28
-0.85%
$ 22,743 $ 44
Oct 14, 9 AM $ 0.0₈283
+0.56%
$ 22,937 $ 40
Oct 14, 8 AM $ 0.0₈281
-0.19%
$ 22,855 $ 40
Oct 14, 7 AM $ 0.0₈282
-0.21%
$ 22,855 $ 40
Oct 14, 6 AM $ 0.0₈283
-0.86%
$ 22,985 $ 31
Oct 14, 5 AM $ 0.0₈286
-0.54%
$ 23,220 $ 25
Oct 14, 4 AM $ 0.0₈288
-0.43%
$ 23,345 $ 24
Oct 14, 3 AM $ 0.0₈289
-0.65%
$ 23,442 $ 24
Oct 14, 2 AM $ 0.0₈291
-0.54%
$ 23,615 $ 23
Oct 14, 1 AM $ 0.0₈293
-0.06%
$ 23,743 $ 20
Oct 14, 12 AM $ 0.0₈293
+0.35%
$ 23,758 $ 21
Oct 13, 11 PM $ 0.0₈292
+0.33%
$ 23,675 $ 21
Oct 13, 10 PM $ 0.0₈291
+0.01%
$ 23,589 $ 21
Oct 13, 9 PM $ 0.0₈291
+0.46%
$ 23,587 $ 21
Oct 13, 8 PM $ 0.0₈29
+0.15%
$ 23,479 $ 26
Oct 13, 7 PM $ 0.0₈289
+0.21%
$ 23,423 $ 25
Oct 13, 6 PM $ 0.0₈288
+1.64%
$ 23,373 $ 25
Oct 13, 5 PM $ 0.0₈283
+0.59%
$ 22,930 $ 22
Oct 13, 4 PM $ 0.0₈282
+1.03%
$ 22,849 $ 15
Oct 13, 3 PM $ 0.0₈279
+1.08%
$ 22,617 $ 21
Oct 13, 2 PM $ 0.0₈276
-0.05%
$ 22,375 $ 32
Oct 13, 1 PM $ 0.0₈276
-0.03%
$ 22,387 $ 32
Oct 13, 12 PM $ 0.0₈276
+0.49%
$ 22,395 $ 35
Oct 13, 11 AM $ 0.0₈275
-1.83%
$ 22,269 $ 33
Oct 13, 10 AM $ 0.0₈28
-0.13%
$ 22,685 $ 32
Oct 13, 9 AM $ 0.0₈28
-0.01%
$ 22,716 $ 32
Oct 13, 8 AM $ 0.0₈28
-0.58%
$ 22,717 $ 32
Oct 13, 7 AM $ 0.0₈282
+0.98%
$ 22,850 $ 32
Oct 13, 6 AM $ 0.0₈279
+0.54%
$ 22,645 $ 31
Oct 13, 5 AM $ 0.0₈278
-0.23%
$ 22,523 $ 32