HampterFi Historical Data

HMTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0₈279
+0.54%
$ 22,645 $ 31
Oct 13, 5 AM $ 0.0₈278
-0.23%
$ 22,523 $ 32
Oct 13, 4 AM $ 0.0₈278
+0.01%
$ 22,574 $ 32
Oct 13, 3 AM $ 0.0₈279
-0.17%
$ 22,595 $ 33
Oct 13, 2 AM $ 0.0₈279
-0.62%
$ 22,633 $ 34
Oct 13, 1 AM $ 0.0₈281
+0.25%
$ 22,779 $ 34
Oct 13, 12 AM $ 0.0₈28
+0.08%
$ 22,722 $ 35
Oct 12, 11 PM $ 0.0₈28
-0.25%
$ 22,704 $ 36
Oct 12, 10 PM $ 0.0₈281
+0.66%
$ 22,762 $ 36
Oct 12, 9 PM $ 0.0₈279
-0.50%
$ 22,610 $ 36
Oct 12, 8 PM $ 0.0₈28
-0.42%
$ 22,725 $ 32
Oct 12, 7 PM $ 0.0₈281
+0.93%
$ 22,801 $ 37
Oct 12, 6 PM $ 0.0₈279
-0.51%
$ 22,592 $ 36
Oct 12, 5 PM $ 0.0₈28
+1.22%
$ 22,708 $ 36
Oct 12, 4 PM $ 0.0₈276
+1.17%
$ 22,397 $ 36
Oct 12, 3 PM $ 0.0₈273
+2.13%
$ 22,136 $ 34
Oct 12, 2 PM $ 0.0₈267
-0.29%
$ 21,674 $ 17
Oct 12, 1 PM $ 0.0₈268
-0.59%
$ 21,736 $ 17
Oct 12, 12 PM $ 0.0₈27
+0.42%
$ 21,864 $ 15
Oct 12, 11 AM $ 0.0₈268
-0.08%
$ 21,773 $ 23
Oct 12, 10 AM $ 0.0₈269
+0.13%
$ 21,782 $ 23
Oct 12, 9 AM $ 0.0₈268
-0.54%
$ 21,770 $ 24
Oct 12, 8 AM $ 0.0₈27
+0.07%
$ 21,888 $ 24
Oct 12, 7 AM $ 0.0₈27
+0.25%
$ 21,873 $ 24
Oct 12, 6 AM $ 0.0₈269
+0.29%
$ 21,819 $ 24
Oct 12, 5 AM $ 0.0₈269
+0.80%
$ 21,779 $ 24
Oct 12, 4 AM $ 0.0₈266
+1.12%
$ 21,607 $ 28
Oct 12, 3 AM $ 0.0₈263
+0.29%
$ 21,368 $ 28
Oct 12, 2 AM $ 0.0₈263
+0.85%
$ 21,307 $ 29
Oct 12, 1 AM $ 0.0₈261
-0.28%
$ 21,127 $ 33
Oct 12, 12 AM $ 0.0₈261
-1.29%
$ 21,204 $ 35
Oct 11, 11 PM $ 0.0₈265
+0.78%
$ 21,493 $ 39
Oct 11, 10 PM $ 0.0₈263
+0.30%
$ 21,326 $ 39
Oct 11, 9 PM $ 0.0₈263
-0.36%
$ 21,314 $ 59
Oct 11, 8 PM $ 0.0₈264
-0.80%
$ 21,392 $ 58
Oct 11, 7 PM $ 0.0₈267
-1.26%
$ 21,627 $ 56
Oct 11, 6 PM $ 0.0₈27
-0.48%
$ 21,903 $ 56
Oct 11, 5 PM $ 0.0₈271
+0.12%
$ 22,010 $ 57
Oct 11, 4 PM $ 0.0₈271
-0.31%
$ 21,983 $ 59
Oct 11, 3 PM $ 0.0₈271
+0.65%
$ 22,015 $ 63
Oct 11, 2 PM $ 0.0₈269
-0.13%
$ 21,851 $ 63
Oct 11, 1 PM $ 0.0₈27
-0.56%
$ 21,879 $ 63
Oct 11, 12 PM $ 0.0₈271
+0.13%
$ 22,001 $ 64
Oct 11, 11 AM $ 0.0₈271
+0.13%
$ 21,974 $ 55
Oct 11, 10 AM $ 0.0₈271
-0.52%
$ 21,945 $ 55
Oct 11, 9 AM $ 0.0₈272
+1.00%
$ 22,093 $ 56
Oct 11, 8 AM $ 0.0₈269
+0.74%
$ 21,826 $ 55
Oct 11, 7 AM $ 0.0₈267
-1.04%
$ 21,665 $ 55
Oct 11, 6 AM $ 0.0₈269
+0.79%
$ 21,849 $ 55
Oct 11, 5 AM $ 0.0₈267
-0.52%
$ 21,678 $ 49