HampterFi Historical Data

HMTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₈267
-0.52%
$ 21,678 $ 49
Oct 11, 4 AM $ 0.0₈269
+0.22%
$ 21,813 $ 50
Oct 11, 3 AM $ 0.0₈268
-0.87%
$ 21,765 $ 47
Oct 11, 2 AM $ 0.0₈271
+1.43%
$ 21,955 $ 46
Oct 11, 1 AM $ 0.0₈269
-0.83%
$ 21,824 $ 40
Oct 11, 12 AM $ 0.0₈272
-0.92%
$ 22,024 $ 40
Oct 10, 11 PM $ 0.0₈274
+1.73%
$ 22,238 $ 37
Oct 10, 10 PM $ 0.0₈27
-3.29%
$ 21,860 $ 29
Oct 10, 9 PM $ 0.0₈278
-8.18%
$ 22,520 $ 14
Oct 10, 8 PM $ 0.0₈302
+0.09%
$ 24,527 $ 11
Oct 10, 7 PM $ 0.0₈303
-1.14%
$ 24,557 $ 10
Oct 10, 6 PM $ 0.0₈306
-0.84%
$ 24,813 $ 10
Oct 10, 5 PM $ 0.0₈309
-0.15%
$ 25,022 $ 10
Oct 10, 4 PM $ 0.0₈309
-0.60%
$ 25,061 $ 11
Oct 10, 3 PM $ 0.0₈312
-2.82%
$ 25,266 $ 10
Oct 10, 2 PM $ 0.0₈321
-0.08%
$ 25,999 $ 6
Oct 10, 1 PM $ 0.0₈321
+0.54%
$ 26,001 $ 5
Oct 10, 12 PM $ 0.0₈319
+0.12%
$ 25,862 $ 5
Oct 10, 11 AM $ 0.0₈319
+0.10%
$ 25,833 $ 6
Oct 10, 10 AM $ 0.0₈318
-0.26%
$ 25,806 $ 6
Oct 10, 9 AM $ 0.0₈318
+0.24%
$ 25,796 $ 6
Oct 10, 8 AM $ 0.0₈318
+0.61%
$ 25,751 $ 7
Oct 10, 7 AM $ 0.0₈316
-1.03%
$ 25,595 $ 8
Oct 10, 6 AM $ 0.0₈319
+0.13%
$ 25,861 $ 8
Oct 10, 5 AM $ 0.0₈318
-0.26%
$ 25,828 $ 8
Oct 10, 4 AM $ 0.0₈319
+0.09%
$ 25,894 $ 8
Oct 10, 3 AM $ 0.0₈319
+0.18%
$ 25,897 $ 8
Oct 10, 2 AM $ 0.0₈319
-0.17%
$ 25,852 $ 8
Oct 10, 1 AM $ 0.0₈319
-0.49%
$ 25,896 $ 8
Oct 10, 12 AM $ 0.0₈321
+0.83%
$ 26,023 $ 7
Oct 9, 11 PM $ 0.0₈318
-0.12%
$ 25,808 $ 7
Oct 9, 10 PM $ 0.0₈32
+0.71%
$ 25,928 $ 7
Oct 9, 9 PM $ 0.0₈317
+0.23%
$ 25,745 $ 7
Oct 9, 8 PM $ 0.0₈317
-0.12%
$ 25,687 $ 7
Oct 9, 7 PM $ 0.0₈317
+0.01%
$ 25,719 $ 7
Oct 9, 6 PM $ 0.0₈317
+0.16%
$ 25,714 $ 8
Oct 9, 5 PM $ 0.0₈316
-0.29%
$ 25,653 $ 9
Oct 9, 4 PM $ 0.0₈318
-0.74%
$ 25,766 $ 9
Oct 9, 3 PM $ 0.0₈32
-0.04%
$ 25,958 $ 8
Oct 9, 2 PM $ 0.0₈32
-1.11%
$ 25,968 $ 9
Oct 9, 1 PM $ 0.0₈324
+0.21%
$ 26,251 $ 9
Oct 9, 12 PM $ 0.0₈323
-0.12%
$ 26,165 $ 9
Oct 9, 11 AM $ 0.0₈323
+0.90%
$ 26,197 $ 8
Oct 9, 10 AM $ 0.0₈32
-0.09%
$ 25,963 $ 7
Oct 9, 9 AM $ 0.0₈32
-0.52%
$ 25,987 $ 7
Oct 9, 8 AM $ 0.0₈322
-0.66%
$ 26,124 $ 6
Oct 9, 7 AM $ 0.0₈323
-0.96%
$ 26,209 $ 5
Oct 9, 6 AM $ 0.0₈326
-0.03%
$ 26,449 $ 5
Oct 9, 5 AM $ 0.0₈326
+0.19%
$ 26,456 $ 5
Oct 9, 4 AM $ 0.0₈326
+0.19%
$ 26,405 $ 6