HampterFi Historical Data

HMTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0₈326
+0.19%
$ 26,405 $ 6
Oct 9, 3 AM $ 0.0₈325
-0.34%
$ 26,354 $ 10
Oct 9, 2 AM $ 0.0₈326
+0.06%
$ 26,440 $ 10
Oct 9, 1 AM $ 0.0₈326
-0.68%
$ 26,423 $ 10
Oct 9, 12 AM $ 0.0₈328
-0.07%
$ 26,603 $ 10
Oct 8, 11 PM $ 0.0₈328
-0.17%
$ 26,622 $ 14
Oct 8, 10 PM $ 0.0₈328
+0.20%
$ 26,630 $ 14
Oct 8, 9 PM $ 0.0₈328
-0.37%
$ 26,602 $ 14
Oct 8, 8 PM $ 0.0₈329
+0.53%
$ 26,700 $ 14
Oct 8, 7 PM $ 0.0₈327
+0.30%
$ 26,558 $ 16
Oct 8, 6 PM $ 0.0₈327
+0.28%
$ 26,479 $ 14
Oct 8, 5 PM $ 0.0₈325
+1.25%
$ 26,360 $ 14
Oct 8, 4 PM $ 0.0₈321
-0.07%
$ 26,052 $ 12
Oct 8, 3 PM $ 0.0₈321
+0.48%
$ 26,069 $ 12
Oct 8, 2 PM $ 0.0₈32
+0.07%
$ 25,945 $ 18
Oct 8, 1 PM $ 0.0₈32
-0.06%
$ 25,927 $ 19
Oct 8, 12 PM $ 0.0₈32
+0.22%
$ 25,941 $ 19
Oct 8, 11 AM $ 0.0₈319
+0.10%
$ 25,887 $ 19
Oct 8, 10 AM $ 0.0₈319
+0.04%
$ 25,860 $ 19
Oct 8, 9 AM $ 0.0₈319
+0.10%
$ 25,850 $ 19
Oct 8, 8 AM $ 0.0₈318
+0.53%
$ 25,823 $ 19
Oct 8, 7 AM $ 0.0₈317
+0.16%
$ 25,689 $ 19
Oct 8, 6 AM $ 0.0₈316
+0.01%
$ 25,645 $ 19
Oct 8, 5 AM $ 0.0₈316
-0.08%
$ 25,648 $ 20
Oct 8, 4 AM $ 0.0₈317
+0.14%
$ 25,669 $ 20
Oct 8, 3 AM $ 0.0₈316
-1.13%
$ 25,634 $ 16
Oct 8, 2 AM $ 0.0₈32
+0.30%
$ 25,928 $ 16
Oct 8, 1 AM $ 0.0₈319
+0.53%
$ 25,848 $ 16
Oct 8, 12 AM $ 0.0₈317
+0.36%
$ 25,731 $ 16
Oct 7, 11 PM $ 0.0₈316
-0.79%
$ 25,640 $ 12
Oct 7, 10 PM $ 0.0₈319
-0.26%
$ 25,843 $ 13
Oct 7, 9 PM $ 0.0₈32
+0.13%
$ 25,911 $ 13
Oct 7, 8 PM $ 0.0₈319
+0.66%
$ 25,877 $ 13
Oct 7, 7 PM $ 0.0₈317
-0.13%
$ 25,709 $ 12
Oct 7, 6 PM $ 0.0₈317
-0.26%
$ 25,742 $ 11
Oct 7, 5 PM $ 0.0₈318
+0.07%
$ 25,808 $ 11
Oct 7, 4 PM $ 0.0₈318
-0.19%
$ 25,790 $ 11
Oct 7, 3 PM $ 0.0₈319
-0.43%
$ 25,831 $ 11
Oct 7, 2 PM $ 0.0₈322
-1.12%
$ 26,081 $ 5
Oct 7, 1 PM $ 0.0₈325
+0.35%
$ 26,378 $ 5
Oct 7, 12 PM $ 0.0₈324
-0.14%
$ 26,285 $ 5
Oct 7, 11 AM $ 0.0₈325
-0.14%
$ 26,320 $ 5
Oct 7, 10 AM $ 0.0₈325
+0.14%
$ 26,357 $ 5
Oct 7, 9 AM $ 0.0₈325
+0.15%
$ 26,320 $ 5
Oct 7, 8 AM $ 0.0₈324
-0.28%
$ 26,281 $ 5
Oct 7, 7 AM $ 0.0₈326
-0.18%
$ 26,477 $ 4
Oct 7, 6 AM $ 0.0₈327
-0.54%
$ 26,523 $ 4
Oct 7, 5 AM $ 0.0₈328
+0.03%
$ 26,638 $ 4
Oct 7, 4 AM $ 0.0₈328
+0.14%
$ 26,629 $ 4
Oct 7, 3 AM $ 0.0₈328
+0.08%
$ 26,593 $ 4